Credefi Historical Data

CREDI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00209
+0.34%
$ 1.57 million $ 28,133
Dec 15, 12 PM $ 0.00209
+0.22%
$ 1.56 million $ 26,484
Dec 15, 11 AM $ 0.00208
-2.10%
$ 1.56 million $ 26,554
Dec 15, 10 AM $ 0.00213
-1.70%
$ 1.59 million $ 33,942
Dec 15, 9 AM $ 0.00216
-3.57%
$ 1.62 million $ 36,528
Dec 15, 8 AM $ 0.00224
-0.10%
$ 1.68 million $ 26,193
Dec 15, 7 AM $ 0.00225
+0.12%
$ 1.68 million $ 28,035
Dec 15, 6 AM $ 0.00224
-0.55%
$ 1.68 million $ 28,334
Dec 15, 5 AM $ 0.00225
+0.72%
$ 1.69 million $ 29,077
Dec 15, 4 AM $ 0.00224
-0.46%
$ 1.68 million $ 29,512
Dec 15, 3 AM $ 0.00225
-0.09%
$ 1.68 million $ 32,274
Dec 15, 2 AM $ 0.00225
-0.10%
$ 1.69 million $ 32,901
Dec 15, 1 AM $ 0.00225
-0.08%
$ 1.69 million $ 33,480
Dec 15, 12 AM $ 0.00226
-0.09%
$ 1.69 million $ 34,182
Dec 14, 11 PM $ 0.00226
+0.32%
$ 1.69 million $ 42,061
Dec 14, 10 PM $ 0.00225
+0.27%
$ 1.68 million $ 42,399
Dec 14, 9 PM $ 0.00224
-0.07%
$ 1.68 million $ 42,768
Dec 14, 8 PM $ 0.00225
-0.19%
$ 1.68 million $ 44,959
Dec 14, 7 PM $ 0.00225
-0.48%
$ 1.68 million $ 45,827
Dec 14, 6 PM $ 0.00226
-0.75%
$ 1.69 million $ 46,099
Dec 14, 5 PM $ 0.00228
-0.18%
$ 1.7 million $ 47,123
Dec 14, 4 PM $ 0.00228
+0.08%
$ 1.71 million $ 48,124
Dec 14, 3 PM $ 0.00228
-0.01%
$ 1.71 million $ 48,869
Dec 14, 2 PM $ 0.00228
-0.49%
$ 1.71 million $ 49,445
Dec 14, 1 PM $ 0.00229
-0.77%
$ 1.71 million $ 51,599
Dec 14, 12 PM $ 0.00232
+0.41%
$ 1.73 million $ 52,959
Dec 14, 11 AM $ 0.00231
-0.74%
$ 1.73 million $ 52,488
Dec 14, 10 AM $ 0.00232
-1.14%
$ 1.73 million $ 51,929
Dec 14, 9 AM $ 0.00235
-1.28%
$ 1.76 million $ 47,170
Dec 14, 8 AM $ 0.0024
+0.27%
$ 1.79 million $ 44,944
Dec 14, 7 AM $ 0.00239
+1.14%
$ 1.78 million $ 45,002
Dec 14, 6 AM $ 0.00236
+0.03%
$ 1.77 million $ 45,669
Dec 14, 5 AM $ 0.00236
-0.17%
$ 1.77 million $ 45,866
Dec 14, 4 AM $ 0.00237
-0.61%
$ 1.77 million $ 46,713
Dec 14, 3 AM $ 0.00238
-0.44%
$ 1.78 million $ 44,661
Dec 14, 2 AM $ 0.00239
-0.25%
$ 1.79 million $ 36,947
Dec 14, 1 AM $ 0.0024
+0.07%
$ 1.79 million $ 36,567
Dec 14, 12 AM $ 0.00239
-0.17%
$ 1.79 million $ 37,726
Dec 13, 11 PM $ 0.0024
-0.10%
$ 1.79 million $ 37,656
Dec 13, 10 PM $ 0.0024
+0.97%
$ 1.8 million $ 37,662
Dec 13, 9 PM $ 0.00238
+0.44%
$ 1.78 million $ 38,494
Dec 13, 8 PM $ 0.00237
+0.31%
$ 1.77 million $ 36,883
Dec 13, 7 PM $ 0.00236
+0.44%
$ 1.77 million $ 43,342
Dec 13, 6 PM $ 0.00235
-0.54%
$ 1.76 million $ 43,196
Dec 13, 5 PM $ 0.00236
+0.42%
$ 1.77 million $ 42,398
Dec 13, 4 PM $ 0.00235
-0.64%
$ 1.76 million $ 41,157
Dec 13, 3 PM $ 0.00237
+0.03%
$ 1.77 million $ 40,806
Dec 13, 2 PM $ 0.00237
-1.03%
$ 1.77 million $ 40,771
Dec 13, 1 PM $ 0.00239
+0.25%
$ 1.79 million $ 32,508
Dec 13, 12 PM $ 0.00239
+0.65%
$ 1.79 million $ 32,858