Credefi Historical Data

CREDI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00239
+0.25%
$ 1.79 million $ 32,508
Dec 13, 12 PM $ 0.00239
+0.65%
$ 1.79 million $ 32,858
Dec 13, 11 AM $ 0.00237
-0.28%
$ 1.77 million $ 42,110
Dec 13, 10 AM $ 0.00238
+0.09%
$ 1.78 million $ 42,736
Dec 13, 9 AM $ 0.00238
+0.06%
$ 1.78 million $ 42,361
Dec 13, 8 AM $ 0.00237
+0.45%
$ 1.78 million $ 42,240
Dec 13, 7 AM $ 0.00236
-0.65%
$ 1.77 million $ 42,211
Dec 13, 6 AM $ 0.00238
+0.64%
$ 1.78 million $ 43,106
Dec 13, 5 AM $ 0.00236
+1.51%
$ 1.77 million $ 41,731
Dec 13, 4 AM $ 0.00233
+0.79%
$ 1.74 million $ 43,371
Dec 13, 3 AM $ 0.00231
-0.19%
$ 1.73 million $ 44,944
Dec 13, 2 AM $ 0.00232
-0.15%
$ 1.73 million $ 46,141
Dec 13, 1 AM $ 0.00232
+0.73%
$ 1.74 million $ 46,626
Dec 13, 12 AM $ 0.0023
+0.24%
$ 1.72 million $ 45,971
Dec 12, 11 PM $ 0.0023
-0.32%
$ 1.72 million $ 49,545
Dec 12, 10 PM $ 0.0023
-0.18%
$ 1.72 million $ 48,663
Dec 12, 9 PM $ 0.00231
+0.46%
$ 1.73 million $ 50,357
Dec 12, 8 PM $ 0.0023
+0.01%
$ 1.72 million $ 52,948
Dec 12, 7 PM $ 0.0023
+0.08%
$ 1.72 million $ 52,958
Dec 12, 6 PM $ 0.0023
+0.20%
$ 1.72 million $ 52,231
Dec 12, 5 PM $ 0.00229
+0.30%
$ 1.72 million $ 52,509
Dec 12, 4 PM $ 0.00228
-0.39%
$ 1.71 million $ 52,139
Dec 12, 3 PM $ 0.00229
+0.17%
$ 1.72 million $ 53,015
Dec 12, 2 PM $ 0.00229
-0.88%
$ 1.72 million $ 52,362
Dec 12, 1 PM $ 0.00232
-0.48%
$ 1.73 million $ 51,433
Dec 12, 12 PM $ 0.00233
-1.43%
$ 1.74 million $ 50,575
Dec 12, 11 AM $ 0.00236
-1.36%
$ 1.77 million $ 40,513
Dec 12, 10 AM $ 0.00239
+0.05%
$ 1.79 million $ 39,413
Dec 12, 9 AM $ 0.00239
-0.02%
$ 1.79 million $ 46,094
Dec 12, 8 AM $ 0.00239
-0.17%
$ 1.79 million $ 45,566
Dec 12, 7 AM $ 0.0024
+0.93%
$ 1.79 million $ 45,127
Dec 12, 6 AM $ 0.00237
+0.03%
$ 1.78 million $ 43,541
Dec 12, 5 AM $ 0.00237
+0.87%
$ 1.78 million $ 43,018
Dec 12, 4 AM $ 0.00235
+2.23%
$ 1.76 million $ 40,540
Dec 12, 3 AM $ 0.0023
-0.05%
$ 1.72 million $ 38,349
Dec 12, 2 AM $ 0.0023
+0.12%
$ 1.72 million $ 40,235
Dec 12, 1 AM $ 0.0023
-0.04%
$ 1.72 million $ 39,537
Dec 12, 12 AM $ 0.0023
+2.44%
$ 1.72 million $ 38,708
Dec 11, 11 PM $ 0.00225
-0.64%
$ 1.68 million $ 35,025
Dec 11, 10 PM $ 0.00226
+0.35%
$ 1.69 million $ 34,781
Dec 11, 9 PM $ 0.00225
+4.52%
$ 1.69 million $ 37,609
Dec 11, 8 PM $ 0.00216
+0.41%
$ 1.61 million $ 44,975
Dec 11, 7 PM $ 0.00215
-0.07%
$ 1.61 million $ 38,925
Dec 11, 6 PM $ 0.00215
+1.17%
$ 1.61 million $ 45,117
Dec 11, 5 PM $ 0.00212
-0.35%
$ 1.59 million $ 46,050
Dec 11, 4 PM $ 0.00213
-1.90%
$ 1.6 million $ 45,993
Dec 11, 3 PM $ 0.00217
-0.43%
$ 1.63 million $ 48,169
Dec 11, 2 PM $ 0.00218
-0.12%
$ 1.63 million $ 48,052
Dec 11, 1 PM $ 0.00218
-0.53%
$ 1.64 million $ 48,244
Dec 11, 12 PM $ 0.0022
-0.11%
$ 1.64 million $ 47,626