Credefi Historical Data

CREDI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000629
-1.43%
$ 471,084 $ 44,405
Jul 7, 11 AM $ 0.000638
-0.74%
$ 477,926 $ 41,547
Jul 7, 10 AM $ 0.000643
+1.13%
$ 481,470 $ 41,849
Jul 7, 9 AM $ 0.000636
-0.93%
$ 476,094 $ 42,107
Jul 7, 8 AM $ 0.000642
-1.93%
$ 480,558 $ 41,216
Jul 7, 7 AM $ 0.000654
-2.57%
$ 489,884 $ 42,097
Jul 7, 6 AM $ 0.000672
+6.30%
$ 502,823 $ 43,850
Jul 7, 5 AM $ 0.000631
-0.29%
$ 472,553 $ 42,510
Jul 7, 4 AM $ 0.000633
+7.64%
$ 473,975 $ 41,936
Jul 7, 3 AM $ 0.000588
-1.05%
$ 440,315 $ 40,352
Jul 7, 2 AM $ 0.000594
-0.77%
$ 444,965 $ 41,041
Jul 7, 1 AM $ 0.000599
+2.36%
$ 448,429 $ 40,384
Jul 7, 12 AM $ 0.000585
-0.73%
$ 437,705 $ 39,008
Jul 6, 11 PM $ 0.000589
+1.11%
$ 440,843 $ 38,560
Jul 6, 10 PM $ 0.000582
-1.41%
$ 435,988 $ 39,757
Jul 6, 9 PM $ 0.000591
-2.55%
$ 442,232 $ 39,614
Jul 6, 8 PM $ 0.000606
+0.26%
$ 453,780 $ 41,098
Jul 6, 7 PM $ 0.000605
+11.83%
$ 452,599 $ 40,780
Jul 6, 6 PM $ 0.00054
-0.51%
$ 403,998 $ 34,808
Jul 6, 5 PM $ 0.000542
-0.65%
$ 406,084 $ 34,132
Jul 6, 4 PM $ 0.000546
+0.12%
$ 408,698 $ 34,313
Jul 6, 3 PM $ 0.000545
-0.89%
$ 408,212 $ 33,934
Jul 6, 2 PM $ 0.00055
-1.26%
$ 411,896 $ 34,091
Jul 6, 1 PM $ 0.000557
+1.10%
$ 417,153 $ 33,646
Jul 6, 12 PM $ 0.000551
+0.37%
$ 412,629 $ 33,426
Jul 6, 11 AM $ 0.000549
+1.36%
$ 411,115 $ 33,042
Jul 6, 10 AM $ 0.000542
-0.02%
$ 405,453 $ 32,646
Jul 6, 9 AM $ 0.000542
-0.14%
$ 405,519 $ 32,796
Jul 6, 8 AM $ 0.000542
+6.27%
$ 406,049 $ 32,749
Jul 6, 7 AM $ 0.00051
-4.01%
$ 382,105 $ 30,325
Jul 6, 6 AM $ 0.000532
-0.15%
$ 397,911 $ 25,444
Jul 6, 5 AM $ 0.000532
-0.09%
$ 398,583 $ 25,501
Jul 6, 4 AM $ 0.000533
+0.75%
$ 398,923 $ 25,876
Jul 6, 3 AM $ 0.000529
+1.13%
$ 395,964 $ 25,521
Jul 6, 2 AM $ 0.000523
-0.15%
$ 391,509 $ 25,668
Jul 6, 1 AM $ 0.000524
+0.00%
$ 392,096 $ 26,283
Jul 6, 12 AM $ 0.000524
+0.35%
$ 392,105 $ 27,134
Jul 5, 11 PM $ 0.000522
-1.31%
$ 390,925 $ 27,866
Jul 5, 10 PM $ 0.000529
-0.64%
$ 396,180 $ 27,377
Jul 5, 9 PM $ 0.000533
+1.21%
$ 398,730 $ 27,539
Jul 5, 8 PM $ 0.000526
-1.66%
$ 393,967 $ 26,493
Jul 5, 7 PM $ 0.000535
-0.04%
$ 400,602 $ 27,246
Jul 5, 6 PM $ 0.000535
-1.59%
$ 400,689 $ 27,669
Jul 5, 5 PM $ 0.000544
+2.89%
$ 407,145 $ 27,935
Jul 5, 4 PM $ 0.000529
-0.02%
$ 395,935 $ 27,480
Jul 5, 3 PM $ 0.000529
-0.53%
$ 396,032 $ 27,653
Jul 5, 2 PM $ 0.000532
+0.28%
$ 398,150 $ 27,573
Jul 5, 1 PM $ 0.00053
+1.06%
$ 397,043 $ 28,692
Jul 5, 12 PM $ 0.000525
+0.20%
$ 392,864 $ 27,781
Jul 5, 11 AM $ 0.000524
-0.15%
$ 392,311 $ 28,126