Credefi Historical Data

CREDI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00106
+0.83%
$ 793,381 $ 68,847
Mar 30, 2 PM $ 0.00105
+0.12%
$ 786,867 $ 69,381
Mar 30, 1 PM $ 0.00105
+1.17%
$ 785,558 $ 69,602
Mar 30, 12 PM $ 0.00104
-0.26%
$ 776,947 $ 61,887
Mar 30, 11 AM $ 0.00104
+0.09%
$ 779,717 $ 66,009
Mar 30, 10 AM $ 0.00104
-0.50%
$ 779,016 $ 65,476
Mar 30, 9 AM $ 0.00105
+0.03%
$ 782,926 $ 65,197
Mar 30, 8 AM $ 0.00105
+0.08%
$ 782,713 $ 64,982
Mar 30, 7 AM $ 0.00104
+0.19%
$ 782,050 $ 63,637
Mar 30, 6 AM $ 0.00104
-0.05%
$ 780,211 $ 63,782
Mar 30, 5 AM $ 0.00104
-0.33%
$ 780,595 $ 63,986
Mar 30, 4 AM $ 0.00105
+5.73%
$ 782,552 $ 63,949
Mar 30, 3 AM $ 0.000989
-0.32%
$ 740,149 $ 55,661
Mar 30, 2 AM $ 0.000992
+0.23%
$ 742,490 $ 55,415
Mar 30, 1 AM $ 0.00099
-0.56%
$ 741,296 $ 55,697
Mar 30, 12 AM $ 0.000996
+0.75%
$ 745,532 $ 61,292
Mar 29, 11 PM $ 0.000989
+0.76%
$ 740,374 $ 62,581
Mar 29, 10 PM $ 0.000986
-1.10%
$ 738,084 $ 64,165
Mar 29, 9 PM $ 0.000997
+0.13%
$ 746,327 $ 63,438
Mar 29, 8 PM $ 0.000996
-0.30%
$ 745,886 $ 62,902
Mar 29, 7 PM $ 0.000999
-0.14%
$ 747,978 $ 62,164
Mar 29, 6 PM $ 0.001
-0.45%
$ 749,045 $ 62,872
Mar 29, 5 PM $ 0.001
-0.66%
$ 751,912 $ 61,342
Mar 29, 4 PM $ 0.00101
+0.59%
$ 756,929 $ 60,548
Mar 29, 3 PM $ 0.001
-0.77%
$ 752,208 $ 60,362
Mar 29, 2 PM $ 0.00101
-0.57%
$ 758,334 $ 59,872
Mar 29, 1 PM $ 0.00102
-0.93%
$ 763,670 $ 59,089
Mar 29, 12 PM $ 0.00103
+2.84%
$ 770,837 $ 58,678
Mar 29, 11 AM $ 0.001
-0.30%
$ 749,272 $ 52,942
Mar 29, 10 AM $ 0.001
-0.67%
$ 751,754 $ 52,593
Mar 29, 9 AM $ 0.00101
+0.56%
$ 755,575 $ 52,758
Mar 29, 8 AM $ 0.001
+0.23%
$ 751,386 $ 53,167
Mar 29, 7 AM $ 0.001
+0.60%
$ 750,113 $ 56,206
Mar 29, 6 AM $ 0.000997
-0.22%
$ 746,555 $ 57,102
Mar 29, 5 AM $ 0.001
-0.56%
$ 748,373 $ 58,430
Mar 29, 4 AM $ 0.00101
+0.39%
$ 752,435 $ 58,704
Mar 29, 3 AM $ 0.001
-0.26%
$ 749,523 $ 59,211
Mar 29, 2 AM $ 0.001
+2.17%
$ 751,106 $ 59,432
Mar 29, 1 AM $ 0.000981
+1.28%
$ 734,615 $ 58,883
Mar 29, 12 AM $ 0.000967
+0.11%
$ 724,206 $ 52,261
Mar 28, 11 PM $ 0.000966
+0.53%
$ 723,403 $ 50,521
Mar 28, 10 PM $ 0.000961
-0.61%
$ 719,561 $ 48,987
Mar 28, 9 PM $ 0.000966
-0.20%
$ 723,203 $ 49,800
Mar 28, 8 PM $ 0.000967
+0.03%
$ 724,079 $ 53,305
Mar 28, 7 PM $ 0.000967
+0.12%
$ 723,882 $ 54,550
Mar 28, 6 PM $ 0.000966
-0.37%
$ 722,989 $ 52,781
Mar 28, 5 PM $ 0.000969
+0.42%
$ 725,684 $ 56,230
Mar 28, 4 PM $ 0.000965
+0.10%
$ 722,636 $ 61,053
Mar 28, 3 PM $ 0.000965
+0.10%
$ 722,096 $ 65,648
Mar 28, 2 PM $ 0.000963
-1.06%
$ 721,217 $ 72,772