Credefi Historical Data

CREDI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0022
-0.11%
$ 1.64 million $ 47,626
Dec 11, 11 AM $ 0.0022
+0.00%
$ 1.65 million $ 47,691
Dec 11, 10 AM $ 0.0022
+0.18%
$ 1.65 million $ 47,940
Dec 11, 9 AM $ 0.00219
-0.14%
$ 1.64 million $ 47,860
Dec 11, 8 AM $ 0.0022
-0.54%
$ 1.65 million $ 47,886
Dec 11, 7 AM $ 0.00221
+0.25%
$ 1.65 million $ 47,714
Dec 11, 6 AM $ 0.0022
-0.84%
$ 1.64 million $ 47,446
Dec 11, 5 AM $ 0.00221
-1.41%
$ 1.66 million $ 47,581
Dec 11, 4 AM $ 0.00225
-0.20%
$ 1.68 million $ 46,961
Dec 11, 3 AM $ 0.00225
-1.91%
$ 1.68 million $ 46,830
Dec 11, 2 AM $ 0.00229
-0.49%
$ 1.72 million $ 44,720
Dec 11, 1 AM $ 0.00231
-0.07%
$ 1.73 million $ 39,059
Dec 11, 12 AM $ 0.00231
-0.16%
$ 1.73 million $ 39,100
Dec 10, 11 PM $ 0.00231
+0.39%
$ 1.73 million $ 39,070
Dec 10, 10 PM $ 0.0023
+0.25%
$ 1.72 million $ 39,289
Dec 10, 9 PM $ 0.00229
-4.62%
$ 1.76 million $ 37,918
Dec 10, 8 PM $ 0.0024
+0.22%
$ 1.79 million $ 27,346
Dec 10, 7 PM $ 0.00239
-0.29%
$ 1.79 million $ 29,106
Dec 10, 6 PM $ 0.0024
+2.82%
$ 1.8 million $ 29,017
Dec 10, 5 PM $ 0.00233
+0.14%
$ 1.75 million $ 27,790
Dec 10, 4 PM $ 0.00233
-0.16%
$ 1.74 million $ 29,712
Dec 10, 3 PM $ 0.00233
-0.76%
$ 1.75 million $ 27,077
Dec 10, 2 PM $ 0.00235
-0.05%
$ 1.76 million $ 35,266
Dec 10, 1 PM $ 0.00235
+0.07%
$ 1.76 million $ 35,895
Dec 10, 12 PM $ 0.00235
-0.80%
$ 1.76 million $ 37,471
Dec 10, 11 AM $ 0.00237
+0.32%
$ 1.77 million $ 38,465
Dec 10, 10 AM $ 0.00236
-0.12%
$ 1.77 million $ 45,321
Dec 10, 9 AM $ 0.00237
-0.28%
$ 1.77 million $ 50,226
Dec 10, 8 AM $ 0.00237
+0.22%
$ 1.78 million $ 53,015
Dec 10, 7 AM $ 0.00237
+0.27%
$ 1.77 million $ 53,271
Dec 10, 6 AM $ 0.00236
-0.07%
$ 1.77 million $ 67,764
Dec 10, 5 AM $ 0.00236
+0.08%
$ 1.77 million $ 67,568
Dec 10, 4 AM $ 0.00236
-0.28%
$ 1.77 million $ 67,444
Dec 10, 3 AM $ 0.00237
+0.78%
$ 1.77 million $ 61,797
Dec 10, 2 AM $ 0.00235
-0.05%
$ 1.76 million $ 61,902
Dec 10, 1 AM $ 0.00235
-0.89%
$ 1.76 million $ 61,575
Dec 10, 12 AM $ 0.00237
+0.65%
$ 1.78 million $ 62,020
Dec 9, 11 PM $ 0.00236
+0.54%
$ 1.76 million $ 63,077
Dec 9, 10 PM $ 0.00234
-0.76%
$ 1.75 million $ 65,347
Dec 9, 9 PM $ 0.00236
-0.53%
$ 1.77 million $ 69,556
Dec 9, 8 PM $ 0.00237
-0.73%
$ 1.78 million $ 71,147
Dec 9, 7 PM $ 0.00239
-0.08%
$ 1.79 million $ 68,258
Dec 9, 6 PM $ 0.00239
+0.50%
$ 1.79 million $ 67,762
Dec 9, 5 PM $ 0.00238
+2.20%
$ 1.78 million $ 66,996
Dec 9, 4 PM $ 0.00233
+1.26%
$ 1.74 million $ 64,664
Dec 9, 3 PM $ 0.0023
-4.21%
$ 1.72 million $ 62,277
Dec 9, 2 PM $ 0.0024
+0.00%
$ 1.8 million $ 54,122
Dec 9, 1 PM $ 0.0024
-0.21%
$ 1.8 million $ 55,382
Dec 9, 12 PM $ 0.00241
+0.68%
$ 1.8 million $ 53,374
Dec 9, 11 AM $ 0.00239
-0.32%
$ 1.79 million $ 53,035