Credefi Historical Data

CREDI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00152
+0.20%
$ 1.14 million $ 50,656
Jan 29, 6 AM $ 0.00152
+1.19%
$ 1.14 million $ 49,642
Jan 29, 5 AM $ 0.0015
+0.43%
$ 1.12 million $ 49,188
Jan 29, 4 AM $ 0.0015
+0.03%
$ 1.12 million $ 50,333
Jan 29, 3 AM $ 0.00149
+0.17%
$ 1.12 million $ 51,123
Jan 29, 2 AM $ 0.00149
+0.03%
$ 1.12 million $ 51,356
Jan 29, 1 AM $ 0.00149
-0.08%
$ 1.12 million $ 52,849
Jan 29, 12 AM $ 0.00149
+0.04%
$ 1.12 million $ 53,735
Jan 28, 11 PM $ 0.00149
+0.01%
$ 1.12 million $ 55,284
Jan 28, 10 PM $ 0.00149
+0.09%
$ 1.12 million $ 55,916
Jan 28, 9 PM $ 0.00149
-0.15%
$ 1.12 million $ 57,866
Jan 28, 8 PM $ 0.00149
+1.35%
$ 1.12 million $ 59,721
Jan 28, 7 PM $ 0.00147
+0.38%
$ 1.1 million $ 60,066
Jan 28, 6 PM $ 0.00147
-0.29%
$ 1.1 million $ 64,952
Jan 28, 5 PM $ 0.00147
-0.14%
$ 1.1 million $ 65,869
Jan 28, 4 PM $ 0.00147
-0.14%
$ 1.1 million $ 66,770
Jan 28, 3 PM $ 0.00147
+0.38%
$ 1.1 million $ 67,553
Jan 28, 2 PM $ 0.00147
+0.24%
$ 1.1 million $ 67,655
Jan 28, 1 PM $ 0.00147
-0.11%
$ 1.1 million $ 68,102
Jan 28, 12 PM $ 0.00147
+0.46%
$ 1.1 million $ 67,811
Jan 28, 11 AM $ 0.00146
-0.01%
$ 1.09 million $ 68,436
Jan 28, 10 AM $ 0.00146
-0.02%
$ 1.09 million $ 68,688
Jan 28, 9 AM $ 0.00146
-1.53%
$ 1.09 million $ 70,740
Jan 28, 8 AM $ 0.00148
-0.06%
$ 1.11 million $ 68,559
Jan 28, 7 AM $ 0.00148
+0.28%
$ 1.11 million $ 70,903
Jan 28, 6 AM $ 0.00148
-1.45%
$ 1.11 million $ 72,682
Jan 28, 5 AM $ 0.0015
-0.73%
$ 1.12 million $ 72,157
Jan 28, 4 AM $ 0.00151
-0.39%
$ 1.13 million $ 71,740
Jan 28, 3 AM $ 0.00152
+0.00%
$ 1.14 million $ 72,192
Jan 28, 2 AM $ 0.00152
+0.39%
$ 1.14 million $ 71,988
Jan 28, 1 AM $ 0.00151
-0.24%
$ 1.13 million $ 71,011
Jan 28, 12 AM $ 0.00152
+0.07%
$ 1.14 million $ 70,360
Jan 27, 11 PM $ 0.00152
+0.31%
$ 1.13 million $ 69,664
Jan 27, 10 PM $ 0.00151
+0.20%
$ 1.13 million $ 69,337
Jan 27, 9 PM $ 0.00151
+2.24%
$ 1.13 million $ 68,318
Jan 27, 8 PM $ 0.00148
-0.53%
$ 1.1 million $ 65,838
Jan 27, 7 PM $ 0.00148
+1.52%
$ 1.11 million $ 65,766
Jan 27, 6 PM $ 0.00146
-0.29%
$ 1.09 million $ 61,645
Jan 27, 5 PM $ 0.00147
-0.46%
$ 1.1 million $ 61,697
Jan 27, 4 PM $ 0.00147
+0.55%
$ 1.1 million $ 61,518
Jan 27, 3 PM $ 0.00146
+0.46%
$ 1.1 million $ 61,202
Jan 27, 2 PM $ 0.00146
-0.04%
$ 1.09 million $ 61,013
Jan 27, 1 PM $ 0.00146
-0.06%
$ 1.09 million $ 60,623
Jan 27, 12 PM $ 0.00146
-0.81%
$ 1.09 million $ 61,218
Jan 27, 11 AM $ 0.00147
+0.14%
$ 1.1 million $ 61,688
Jan 27, 10 AM $ 0.00147
-0.20%
$ 1.1 million $ 61,110
Jan 27, 9 AM $ 0.00147
-0.79%
$ 1.1 million $ 60,106
Jan 27, 8 AM $ 0.00148
+0.50%
$ 1.11 million $ 58,657
Jan 27, 7 AM $ 0.00148
+2.29%
$ 1.1 million $ 56,561
Jan 27, 6 AM $ 0.00144
-0.06%
$ 1.08 million $ 56,119