Credefi Historical Data

CREDI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00241
+0.68%
$ 1.8 million $ 53,374
Dec 9, 11 AM $ 0.00239
-0.32%
$ 1.79 million $ 53,035
Dec 9, 10 AM $ 0.0024
-3.94%
$ 1.8 million $ 51,279
Dec 9, 9 AM $ 0.0025
-0.75%
$ 1.87 million $ 47,190
Dec 9, 8 AM $ 0.00252
+1.52%
$ 1.88 million $ 44,041
Dec 9, 7 AM $ 0.00248
-0.10%
$ 1.85 million $ 38,287
Dec 9, 6 AM $ 0.00248
+0.19%
$ 1.86 million $ 39,443
Dec 9, 5 AM $ 0.00248
-0.39%
$ 1.85 million $ 40,789
Dec 9, 4 AM $ 0.00249
-0.14%
$ 1.86 million $ 46,334
Dec 9, 3 AM $ 0.00249
-0.41%
$ 1.86 million $ 46,223
Dec 9, 2 AM $ 0.0025
+0.04%
$ 1.87 million $ 48,056
Dec 9, 1 AM $ 0.0025
-0.22%
$ 1.87 million $ 49,193
Dec 9, 12 AM $ 0.0025
-1.07%
$ 1.87 million $ 49,140
Dec 8, 11 PM $ 0.00253
+3.19%
$ 1.89 million $ 50,241
Dec 8, 10 PM $ 0.00245
+1.16%
$ 1.84 million $ 46,166
Dec 8, 9 PM $ 0.00242
+0.33%
$ 1.81 million $ 46,464
Dec 8, 8 PM $ 0.00242
-0.37%
$ 1.81 million $ 29,476
Dec 8, 7 PM $ 0.00243
+0.30%
$ 1.82 million $ 45,897
Dec 8, 6 PM $ 0.00242
-0.45%
$ 1.81 million $ 46,190
Dec 8, 5 PM $ 0.00243
+0.76%
$ 1.82 million $ 48,301
Dec 8, 4 PM $ 0.00241
+0.57%
$ 1.8 million $ 47,728
Dec 8, 3 PM $ 0.0024
+0.19%
$ 1.79 million $ 47,754
Dec 8, 2 PM $ 0.00239
-1.61%
$ 1.79 million $ 47,498
Dec 8, 1 PM $ 0.00243
+0.11%
$ 1.82 million $ 35,335
Dec 8, 12 PM $ 0.00243
+0.72%
$ 1.82 million $ 35,699
Dec 8, 11 AM $ 0.00241
+0.08%
$ 1.81 million $ 46,779
Dec 8, 10 AM $ 0.00241
-1.62%
$ 1.8 million $ 42,285
Dec 8, 9 AM $ 0.00245
-0.41%
$ 1.83 million $ 41,424
Dec 8, 8 AM $ 0.00246
+1.25%
$ 1.84 million $ 41,564
Dec 8, 7 AM $ 0.00243
-0.19%
$ 1.82 million $ 40,984
Dec 8, 6 AM $ 0.00243
-0.25%
$ 1.81 million $ 41,542
Dec 8, 5 AM $ 0.00244
+0.09%
$ 1.83 million $ 44,695
Dec 8, 4 AM $ 0.00244
+0.01%
$ 1.82 million $ 45,356
Dec 8, 3 AM $ 0.00244
+1.94%
$ 1.82 million $ 46,242
Dec 8, 2 AM $ 0.00239
+2.60%
$ 1.79 million $ 44,559
Dec 8, 1 AM $ 0.00233
-1.27%
$ 1.77 million $ 44,003
Dec 8, 12 AM $ 0.00236
+1.33%
$ 1.77 million $ 44,679
Dec 7, 11 PM $ 0.00233
-1.69%
$ 1.77 million $ 42,482
Dec 7, 10 PM $ 0.00237
-1.03%
$ 1.77 million $ 42,714
Dec 7, 9 PM $ 0.00239
-1.62%
$ 1.82 million $ 41,800
Dec 7, 8 PM $ 0.00243
+1.52%
$ 1.82 million $ 45,245
Dec 7, 7 PM $ 0.0024
-0.84%
$ 1.8 million $ 45,668
Dec 7, 6 PM $ 0.00242
-0.10%
$ 1.81 million $ 45,781
Dec 7, 5 PM $ 0.00242
-0.55%
$ 1.81 million $ 43,554
Dec 7, 4 PM $ 0.00243
+0.72%
$ 1.82 million $ 45,993
Dec 7, 3 PM $ 0.00242
-1.42%
$ 1.81 million $ 46,549
Dec 7, 2 PM $ 0.00245
+0.04%
$ 1.83 million $ 47,075
Dec 7, 1 PM $ 0.00245
+0.94%
$ 1.83 million $ 31,240
Dec 7, 12 PM $ 0.00243
-0.06%
$ 1.82 million $ 31,482
Dec 7, 11 AM $ 0.00243
+0.08%
$ 1.82 million $ 33,078