Credefi Historical Data

CREDI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00112
+0.36%
$ 836,700 $ 62,250
Mar 21, 6 AM $ 0.00111
-0.07%
$ 833,713 $ 62,278
Mar 21, 5 AM $ 0.00111
-0.35%
$ 834,287 $ 63,715
Mar 21, 4 AM $ 0.00112
+0.63%
$ 836,657 $ 63,998
Mar 21, 3 AM $ 0.00111
-0.05%
$ 831,429 $ 64,001
Mar 21, 2 AM $ 0.00111
-0.44%
$ 831,811 $ 64,737
Mar 21, 1 AM $ 0.00112
+0.06%
$ 838,617 $ 65,662
Mar 21, 12 AM $ 0.00112
-0.05%
$ 837,994 $ 66,792
Mar 20, 11 PM $ 0.00112
+0.42%
$ 838,373 $ 67,141
Mar 20, 10 PM $ 0.00112
+0.21%
$ 835,029 $ 68,107
Mar 20, 9 PM $ 0.00111
-0.30%
$ 833,790 $ 68,445
Mar 20, 8 PM $ 0.00112
-0.04%
$ 836,260 $ 69,087
Mar 20, 7 PM $ 0.00112
-0.05%
$ 836,577 $ 69,775
Mar 20, 6 PM $ 0.00112
-0.22%
$ 837,030 $ 71,996
Mar 20, 5 PM $ 0.00112
+0.01%
$ 839,269 $ 72,513
Mar 20, 4 PM $ 0.00112
+0.97%
$ 839,561 $ 73,362
Mar 20, 3 PM $ 0.00111
-0.31%
$ 831,122 $ 73,769
Mar 20, 2 PM $ 0.00111
+0.04%
$ 834,053 $ 68,175
Mar 20, 1 PM $ 0.00111
-0.46%
$ 833,687 $ 75,866
Mar 20, 12 PM $ 0.00112
+0.17%
$ 837,560 $ 71,067
Mar 20, 11 AM $ 0.00112
-0.02%
$ 836,143 $ 79,733
Mar 20, 10 AM $ 0.00112
-0.10%
$ 836,210 $ 79,342
Mar 20, 9 AM $ 0.00112
+0.13%
$ 837,320 $ 80,345
Mar 20, 8 AM $ 0.00112
+0.18%
$ 836,578 $ 80,704
Mar 20, 7 AM $ 0.00112
-0.21%
$ 834,763 $ 80,879
Mar 20, 6 AM $ 0.00112
-0.58%
$ 835,388 $ 81,125
Mar 20, 5 AM $ 0.00112
+0.01%
$ 839,893 $ 74,810
Mar 20, 4 AM $ 0.00112
+0.53%
$ 839,271 $ 75,001
Mar 20, 3 AM $ 0.00111
+0.20%
$ 834,509 $ 81,342
Mar 20, 2 AM $ 0.00111
+1.38%
$ 833,462 $ 80,921
Mar 20, 1 AM $ 0.0011
-0.07%
$ 822,091 $ 80,757
Mar 20, 12 AM $ 0.0011
+0.16%
$ 822,888 $ 79,876
Mar 19, 11 PM $ 0.0011
-0.05%
$ 821,537 $ 79,770
Mar 19, 10 PM $ 0.0011
+0.03%
$ 821,975 $ 79,855
Mar 19, 9 PM $ 0.0011
+0.18%
$ 821,865 $ 80,253
Mar 19, 8 PM $ 0.0011
-0.18%
$ 820,000 $ 79,781
Mar 19, 7 PM $ 0.0011
-0.26%
$ 821,624 $ 80,316
Mar 19, 6 PM $ 0.0011
+0.21%
$ 823,792 $ 79,913
Mar 19, 5 PM $ 0.0011
-0.24%
$ 821,954 $ 80,562
Mar 19, 4 PM $ 0.0011
+0.44%
$ 823,936 $ 80,691
Mar 19, 3 PM $ 0.0011
-0.21%
$ 819,968 $ 80,839
Mar 19, 2 PM $ 0.0011
+1.04%
$ 820,979 $ 80,585
Mar 19, 1 PM $ 0.00109
-0.17%
$ 812,531 $ 80,876
Mar 19, 12 PM $ 0.00109
-1.40%
$ 813,926 $ 79,550
Mar 19, 11 AM $ 0.0011
-0.50%
$ 825,048 $ 77,673
Mar 19, 10 AM $ 0.00111
-0.27%
$ 829,409 $ 77,365
Mar 19, 9 AM $ 0.00111
+0.15%
$ 831,685 $ 77,313
Mar 19, 8 AM $ 0.00111
+0.45%
$ 831,193 $ 77,226
Mar 19, 7 AM $ 0.00111
-0.32%
$ 827,272 $ 77,308
Mar 19, 6 AM $ 0.00111
+1.88%
$ 829,887 $ 76,959