Credefi Historical Data

CREDI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00104
-0.08%
$ 778,514 $ 66,350
Mar 17, 4 AM $ 0.00104
-1.41%
$ 779,146 $ 68,728
Mar 17, 3 AM $ 0.00106
+0.72%
$ 790,282 $ 68,273
Mar 17, 2 AM $ 0.00105
-0.18%
$ 784,318 $ 67,305
Mar 17, 1 AM $ 0.00105
+0.34%
$ 786,201 $ 67,198
Mar 17, 12 AM $ 0.00105
-0.12%
$ 783,555 $ 67,324
Mar 16, 11 PM $ 0.00105
-0.61%
$ 784,074 $ 66,556
Mar 16, 10 PM $ 0.00105
-1.52%
$ 788,289 $ 66,848
Mar 16, 9 PM $ 0.00107
-0.29%
$ 800,439 $ 66,032
Mar 16, 8 PM $ 0.00107
-0.21%
$ 802,136 $ 65,802
Mar 16, 7 PM $ 0.00107
-0.40%
$ 803,829 $ 66,366
Mar 16, 6 PM $ 0.00108
-0.02%
$ 806,890 $ 66,440
Mar 16, 5 PM $ 0.00108
+0.19%
$ 807,067 $ 63,964
Mar 16, 4 PM $ 0.00108
-0.58%
$ 805,567 $ 63,839
Mar 16, 3 PM $ 0.00108
-0.35%
$ 809,783 $ 64,281
Mar 16, 2 PM $ 0.00109
-0.18%
$ 813,266 $ 66,259
Mar 16, 1 PM $ 0.00109
-0.14%
$ 814,293 $ 66,218
Mar 16, 12 PM $ 0.00109
-0.19%
$ 815,546 $ 66,702
Mar 16, 11 AM $ 0.00109
+0.00%
$ 816,982 $ 66,663
Mar 16, 10 AM $ 0.00109
-0.44%
$ 816,140 $ 67,070
Mar 16, 9 AM $ 0.0011
+0.25%
$ 820,469 $ 66,697
Mar 16, 8 AM $ 0.00109
+0.63%
$ 818,440 $ 65,916
Mar 16, 7 AM $ 0.00109
+0.18%
$ 813,333 $ 62,855
Mar 16, 6 AM $ 0.00108
-1.83%
$ 811,345 $ 62,774
Mar 16, 5 AM $ 0.0011
-1.58%
$ 826,782 $ 61,121
Mar 16, 4 AM $ 0.00112
+0.03%
$ 841,047 $ 58,664
Mar 16, 3 AM $ 0.00112
+0.64%
$ 840,834 $ 58,601
Mar 16, 2 AM $ 0.00112
-0.11%
$ 835,489 $ 66,427
Mar 16, 1 AM $ 0.00112
+0.49%
$ 836,440 $ 67,025
Mar 16, 12 AM $ 0.00111
-0.20%
$ 832,584 $ 68,167
Mar 15, 11 PM $ 0.00111
+0.02%
$ 834,249 $ 69,504
Mar 15, 10 PM $ 0.00111
+0.49%
$ 834,109 $ 70,811
Mar 15, 9 PM $ 0.00111
-0.02%
$ 830,146 $ 71,139
Mar 15, 8 PM $ 0.00111
+0.00%
$ 830,299 $ 70,968
Mar 15, 7 PM $ 0.00111
+0.38%
$ 830,133 $ 70,770
Mar 15, 6 PM $ 0.0011
+0.37%
$ 826,910 $ 72,101
Mar 15, 5 PM $ 0.0011
-0.78%
$ 824,078 $ 72,683
Mar 15, 4 PM $ 0.00111
-0.47%
$ 830,577 $ 73,744
Mar 15, 3 PM $ 0.00111
+1.96%
$ 833,788 $ 73,876
Mar 15, 2 PM $ 0.00109
-0.34%
$ 818,159 $ 71,900
Mar 15, 1 PM $ 0.0011
-0.16%
$ 820,791 $ 71,626
Mar 15, 12 PM $ 0.0011
+0.38%
$ 822,121 $ 71,063
Mar 15, 11 AM $ 0.00109
-0.17%
$ 818,997 $ 70,305
Mar 15, 10 AM $ 0.0011
-0.64%
$ 820,168 $ 69,736
Mar 15, 9 AM $ 0.0011
-0.12%
$ 824,952 $ 69,747
Mar 15, 8 AM $ 0.0011
+0.69%
$ 826,171 $ 69,215
Mar 15, 7 AM $ 0.0011
+0.13%
$ 821,321 $ 68,507
Mar 15, 6 AM $ 0.0011
+0.16%
$ 820,280 $ 67,831
Mar 15, 5 AM $ 0.00109
-0.40%
$ 819,008 $ 67,506
Mar 15, 4 AM $ 0.0011
-0.05%
$ 821,723 $ 67,258