Credefi Historical Data

CREDI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00244
-1.91%
$ 1.83 million $ 38,739
Dec 7, 12 AM $ 0.00249
+0.38%
$ 1.86 million $ 38,367
Dec 6, 11 PM $ 0.00248
+0.80%
$ 1.85 million $ 69,049
Dec 6, 10 PM $ 0.00246
-0.44%
$ 1.84 million $ 72,917
Dec 6, 9 PM $ 0.00247
-2.32%
$ 1.85 million $ 77,710
Dec 6, 8 PM $ 0.00252
+0.88%
$ 1.89 million $ 74,966
Dec 6, 7 PM $ 0.0025
-0.41%
$ 1.87 million $ 73,645
Dec 6, 6 PM $ 0.00251
+0.56%
$ 1.88 million $ 75,142
Dec 6, 5 PM $ 0.0025
+1.47%
$ 1.87 million $ 75,337
Dec 6, 4 PM $ 0.00246
+1.01%
$ 1.84 million $ 73,346
Dec 6, 3 PM $ 0.00243
+1.87%
$ 1.82 million $ 73,583
Dec 6, 2 PM $ 0.00239
+0.68%
$ 1.79 million $ 73,381
Dec 6, 1 PM $ 0.00237
-0.41%
$ 1.78 million $ 74,148
Dec 6, 12 PM $ 0.00238
-0.91%
$ 1.78 million $ 74,605
Dec 6, 11 AM $ 0.00241
-0.53%
$ 1.8 million $ 77,875
Dec 6, 10 AM $ 0.00242
+0.51%
$ 1.81 million $ 78,130
Dec 6, 9 AM $ 0.00241
-1.46%
$ 1.8 million $ 81,464
Dec 6, 8 AM $ 0.00245
+0.65%
$ 1.83 million $ 80,896
Dec 6, 7 AM $ 0.00243
+0.06%
$ 1.82 million $ 83,963
Dec 6, 6 AM $ 0.00243
-0.88%
$ 1.81 million $ 84,317
Dec 6, 5 AM $ 0.00245
+0.94%
$ 1.83 million $ 84,418
Dec 6, 4 AM $ 0.00243
-1.81%
$ 1.82 million $ 85,001
Dec 6, 3 AM $ 0.00248
-0.94%
$ 1.85 million $ 82,366
Dec 6, 2 AM $ 0.0025
+11.04%
$ 1.87 million $ 71,475
Dec 6, 12 AM $ 0.00225
-1.28%
$ 1.69 million $ 2,621
Dec 5, 11 PM $ 0.00228
+4.81%
$ 1.71 million $ 60,715
Dec 5, 10 PM $ 0.00218
+4.02%
$ 1.63 million $ 60,954
Dec 5, 9 PM $ 0.00209
+0.30%
$ 1.57 million $ 57,268
Dec 5, 8 PM $ 0.00209
+0.19%
$ 1.56 million $ 58,977
Dec 5, 7 PM $ 0.00208
-1.56%
$ 1.56 million $ 61,136
Dec 5, 6 PM $ 0.00212
-0.09%
$ 1.58 million $ 60,940
Dec 5, 5 PM $ 0.00212
-0.27%
$ 1.58 million $ 60,126
Dec 5, 4 PM $ 0.00212
-0.74%
$ 1.59 million $ 62,053
Dec 5, 3 PM $ 0.00214
-0.16%
$ 1.6 million $ 61,957
Dec 5, 2 PM $ 0.00214
+0.61%
$ 1.6 million $ 62,736
Dec 5, 1 PM $ 0.00213
-0.33%
$ 1.59 million $ 62,700
Dec 5, 12 PM $ 0.00214
+5.02%
$ 1.6 million $ 62,967
Dec 5, 11 AM $ 0.00203
-0.29%
$ 1.52 million $ 55,804
Dec 5, 10 AM $ 0.00204
+1.13%
$ 1.53 million $ 55,804
Dec 5, 9 AM $ 0.00202
+0.03%
$ 1.51 million $ 53,500
Dec 5, 8 AM $ 0.00202
-2.17%
$ 1.51 million $ 53,615
Dec 5, 7 AM $ 0.00206
-0.38%
$ 1.54 million $ 50,446
Dec 5, 6 AM $ 0.00207
+0.02%
$ 1.55 million $ 51,288
Dec 5, 5 AM $ 0.00207
+0.29%
$ 1.55 million $ 51,656
Dec 5, 4 AM $ 0.00206
+0.06%
$ 1.54 million $ 53,280
Dec 5, 3 AM $ 0.00206
-0.87%
$ 1.54 million $ 54,921
Dec 5, 2 AM $ 0.00208
+0.52%
$ 1.56 million $ 54,342
Dec 5, 1 AM $ 0.00207
-0.23%
$ 1.55 million $ 54,575
Dec 5, 12 AM $ 0.00207
+0.45%
$ 1.55 million $ 67,154
Dec 4, 11 PM $ 0.00206
+1.64%
$ 1.54 million $ 65,920