Credefi Historical Data

CREDI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00207
+0.45%
$ 1.55 million $ 67,154
Dec 4, 11 PM $ 0.00206
+1.64%
$ 1.54 million $ 65,920
Dec 4, 10 PM $ 0.00203
-3.19%
$ 1.52 million $ 64,163
Dec 4, 9 PM $ 0.00209
+0.94%
$ 1.57 million $ 59,825
Dec 4, 8 PM $ 0.00207
-2.99%
$ 1.55 million $ 58,718
Dec 4, 7 PM $ 0.00214
-1.97%
$ 1.6 million $ 58,555
Dec 4, 6 PM $ 0.00218
-0.71%
$ 1.63 million $ 66,199
Dec 4, 5 PM $ 0.0022
+0.22%
$ 1.64 million $ 67,539
Dec 4, 4 PM $ 0.00219
-1.63%
$ 1.64 million $ 108,091
Dec 4, 3 PM $ 0.00223
-0.44%
$ 1.67 million $ 111,331
Dec 4, 2 PM $ 0.00224
+1.16%
$ 1.68 million $ 110,313
Dec 4, 1 PM $ 0.00221
+1.36%
$ 1.66 million $ 114,060
Dec 4, 12 PM $ 0.00218
-0.24%
$ 1.63 million $ 106,783
Dec 4, 11 AM $ 0.00219
-1.02%
$ 1.64 million $ 105,532
Dec 4, 10 AM $ 0.00221
-1.05%
$ 1.66 million $ 111,360
Dec 4, 9 AM $ 0.00223
-0.80%
$ 1.67 million $ 112,049
Dec 4, 8 AM $ 0.00225
+0.59%
$ 1.69 million $ 112,535
Dec 4, 7 AM $ 0.00224
-0.45%
$ 1.68 million $ 114,525
Dec 4, 6 AM $ 0.00225
-0.67%
$ 1.68 million $ 117,081
Dec 4, 5 AM $ 0.00226
+0.68%
$ 1.7 million $ 120,160
Dec 4, 4 AM $ 0.00225
-3.25%
$ 1.68 million $ 119,859
Dec 4, 3 AM $ 0.00232
-0.25%
$ 1.74 million $ 118,507
Dec 4, 2 AM $ 0.00233
+1.32%
$ 1.74 million $ 120,184
Dec 4, 1 AM $ 0.0023
+1.75%
$ 1.72 million $ 113,481
Dec 4, 12 AM $ 0.00226
-0.35%
$ 1.69 million $ 98,645
Dec 3, 11 PM $ 0.00227
+1.61%
$ 1.7 million $ 99,166
Dec 3, 10 PM $ 0.00223
-0.64%
$ 1.67 million $ 100,115
Dec 3, 9 PM $ 0.00225
-0.42%
$ 1.68 million $ 100,954
Dec 3, 8 PM $ 0.00226
-3.92%
$ 1.69 million $ 106,107
Dec 3, 7 PM $ 0.00235
-1.48%
$ 1.76 million $ 105,157
Dec 3, 6 PM $ 0.00238
+0.58%
$ 1.78 million $ 105,991
Dec 3, 5 PM $ 0.00237
-3.75%
$ 1.77 million $ 111,759
Dec 3, 4 PM $ 0.00246
+0.94%
$ 1.84 million $ 114,418
Dec 3, 3 PM $ 0.00244
-0.07%
$ 1.83 million $ 91,819
Dec 3, 2 PM $ 0.00244
-3.34%
$ 1.83 million $ 93,768
Dec 3, 1 PM $ 0.00253
-0.69%
$ 1.89 million $ 90,504
Dec 3, 12 PM $ 0.00254
+0.72%
$ 1.9 million $ 117,209
Dec 3, 11 AM $ 0.00252
+0.50%
$ 1.89 million $ 117,316
Dec 3, 10 AM $ 0.00251
+1.33%
$ 1.88 million $ 114,642
Dec 3, 9 AM $ 0.00248
-0.62%
$ 1.86 million $ 116,833
Dec 3, 8 AM $ 0.00249
-0.22%
$ 1.87 million $ 124,631
Dec 3, 7 AM $ 0.0025
+2.05%
$ 1.87 million $ 121,865
Dec 3, 6 AM $ 0.00245
+4.22%
$ 1.83 million $ 119,714
Dec 3, 5 AM $ 0.00235
-0.64%
$ 1.76 million $ 115,476
Dec 3, 4 AM $ 0.00237
-0.28%
$ 1.77 million $ 101,897
Dec 3, 3 AM $ 0.00237
-1.64%
$ 1.78 million $ 104,463
Dec 3, 2 AM $ 0.00241
-0.04%
$ 1.8 million $ 128,459
Dec 3, 1 AM $ 0.00241
-0.21%
$ 1.81 million $ 123,735
Dec 3, 12 AM $ 0.00242
-1.95%
$ 1.81 million $ 129,049
Dec 2, 11 PM $ 0.00247
+0.06%
$ 1.85 million $ 128,474