Credefi Historical Data

CREDI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00113
-1.00%
$ 842,437 $ 52,320
Mar 13, 2 AM $ 0.00114
+0.22%
$ 850,970 $ 51,869
Mar 13, 1 AM $ 0.00113
-0.37%
$ 848,779 $ 52,033
Mar 13, 12 AM $ 0.00114
-0.39%
$ 851,913 $ 51,618
Mar 12, 11 PM $ 0.00114
+0.27%
$ 855,267 $ 50,612
Mar 12, 10 PM $ 0.00114
+0.13%
$ 853,914 $ 50,486
Mar 12, 9 PM $ 0.00114
+0.14%
$ 852,131 $ 51,973
Mar 12, 8 PM $ 0.00114
-0.88%
$ 850,442 $ 51,772
Mar 12, 7 PM $ 0.00115
-0.09%
$ 858,188 $ 52,249
Mar 12, 6 PM $ 0.00115
+0.11%
$ 859,481 $ 52,258
Mar 12, 5 PM $ 0.00115
+1.77%
$ 858,180 $ 52,861
Mar 12, 4 PM $ 0.00113
-0.27%
$ 843,280 $ 51,596
Mar 12, 3 PM $ 0.00113
+0.20%
$ 845,558 $ 51,095
Mar 12, 2 PM $ 0.00113
-0.12%
$ 843,620 $ 51,656
Mar 12, 1 PM $ 0.00113
+1.28%
$ 844,639 $ 51,528
Mar 12, 12 PM $ 0.00111
-0.45%
$ 834,303 $ 51,162
Mar 12, 11 AM $ 0.00112
+0.18%
$ 838,105 $ 50,874
Mar 12, 10 AM $ 0.00112
-0.25%
$ 836,579 $ 51,427
Mar 12, 9 AM $ 0.00112
-0.09%
$ 838,001 $ 51,100
Mar 12, 8 AM $ 0.00112
+0.26%
$ 838,782 $ 50,734
Mar 12, 7 AM $ 0.00112
-0.08%
$ 836,365 $ 50,510
Mar 12, 6 AM $ 0.00112
-0.19%
$ 837,071 $ 50,580
Mar 12, 5 AM $ 0.00112
-0.25%
$ 838,646 $ 50,740
Mar 12, 4 AM $ 0.00112
-0.26%
$ 840,730 $ 52,112
Mar 12, 3 AM $ 0.00113
+0.12%
$ 842,929 $ 51,830
Mar 12, 2 AM $ 0.00112
-0.81%
$ 840,731 $ 52,058
Mar 12, 1 AM $ 0.00113
+0.09%
$ 848,148 $ 51,949
Mar 12, 12 AM $ 0.00113
+0.16%
$ 846,210 $ 51,671
Mar 11, 11 PM $ 0.00113
+0.60%
$ 844,366 $ 51,635
Mar 11, 10 PM $ 0.00112
+2.58%
$ 839,821 $ 51,789
Mar 11, 9 PM $ 0.00109
-0.17%
$ 818,725 $ 50,321
Mar 11, 8 PM $ 0.0011
+0.52%
$ 820,143 $ 50,357
Mar 11, 7 PM $ 0.00109
+0.03%
$ 815,736 $ 50,583
Mar 11, 6 PM $ 0.00109
-0.11%
$ 815,502 $ 50,679
Mar 11, 5 PM $ 0.00109
-1.43%
$ 817,195 $ 50,373
Mar 11, 4 PM $ 0.00111
-0.14%
$ 828,848 $ 51,140
Mar 11, 3 PM $ 0.00111
-0.48%
$ 829,805 $ 52,513
Mar 11, 2 PM $ 0.00111
+0.61%
$ 833,810 $ 52,040
Mar 11, 1 PM $ 0.00111
+0.08%
$ 829,248 $ 52,601
Mar 11, 12 PM $ 0.00111
-0.81%
$ 828,570 $ 52,576
Mar 11, 11 AM $ 0.00112
-0.10%
$ 835,323 $ 52,895
Mar 11, 10 AM $ 0.00112
-0.14%
$ 836,505 $ 52,137
Mar 11, 9 AM $ 0.00112
-0.63%
$ 836,676 $ 52,804
Mar 11, 8 AM $ 0.00112
-0.03%
$ 841,109 $ 52,734
Mar 11, 7 AM $ 0.00113
-0.03%
$ 842,429 $ 53,391
Mar 11, 6 AM $ 0.00113
+0.36%
$ 842,480 $ 53,615
Mar 11, 5 AM $ 0.00112
+0.47%
$ 839,432 $ 54,059
Mar 11, 4 AM $ 0.00112
-0.07%
$ 835,864 $ 53,495
Mar 11, 3 AM $ 0.00112
+0.32%
$ 836,478 $ 54,105
Mar 11, 2 AM $ 0.00111
-0.31%
$ 833,835 $ 54,153