Credefi Historical Data

CREDI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00242
-1.95%
$ 1.81 million $ 129,049
Dec 2, 11 PM $ 0.00247
+0.06%
$ 1.85 million $ 128,474
Dec 2, 10 PM $ 0.00246
-0.06%
$ 1.84 million $ 128,756
Dec 2, 9 PM $ 0.00247
+2.19%
$ 1.85 million $ 128,867
Dec 2, 8 PM $ 0.00241
+0.06%
$ 1.81 million $ 123,446
Dec 2, 7 PM $ 0.00242
+1.62%
$ 1.81 million $ 128,452
Dec 2, 6 PM $ 0.00238
-3.78%
$ 1.78 million $ 125,674
Dec 2, 5 PM $ 0.00247
-8.26%
$ 1.85 million $ 119,732
Dec 2, 4 PM $ 0.00269
+0.91%
$ 2.02 million $ 100,460
Dec 2, 3 PM $ 0.00267
+1.13%
$ 2 million $ 100,357
Dec 2, 2 PM $ 0.00264
+1.65%
$ 1.98 million $ 98,887
Dec 2, 1 PM $ 0.00259
+0.01%
$ 1.94 million $ 97,471
Dec 2, 12 PM $ 0.00259
+0.41%
$ 1.94 million $ 97,534
Dec 2, 11 AM $ 0.00257
-0.94%
$ 1.92 million $ 100,280
Dec 2, 10 AM $ 0.00259
+1.59%
$ 1.94 million $ 98,457
Dec 2, 9 AM $ 0.00255
+5.76%
$ 1.91 million $ 96,440
Dec 2, 8 AM $ 0.00241
+0.33%
$ 1.81 million $ 105,148
Dec 2, 7 AM $ 0.00241
+1.43%
$ 1.8 million $ 105,648
Dec 2, 6 AM $ 0.00237
+1.23%
$ 1.78 million $ 117,883
Dec 2, 5 AM $ 0.00234
+7.43%
$ 1.75 million $ 117,951
Dec 2, 4 AM $ 0.00218
+0.33%
$ 1.63 million $ 105,757
Dec 2, 3 AM $ 0.00217
+1.33%
$ 1.63 million $ 101,892
Dec 2, 2 AM $ 0.00215
-0.79%
$ 1.61 million $ 101,780
Dec 2, 1 AM $ 0.00216
-2.81%
$ 1.62 million $ 102,164
Dec 2, 12 AM $ 0.00224
+0.40%
$ 1.67 million $ 68,174
Dec 1, 11 PM $ 0.00224
-0.58%
$ 1.67 million $ 97,256
Dec 1, 10 PM $ 0.00225
+0.77%
$ 1.68 million $ 97,454
Dec 1, 9 PM $ 0.00223
+0.20%
$ 1.67 million $ 97,707
Dec 1, 8 PM $ 0.00223
-1.37%
$ 1.67 million $ 97,240
Dec 1, 7 PM $ 0.00226
+1.07%
$ 1.69 million $ 96,284
Dec 1, 6 PM $ 0.00223
+4.22%
$ 1.67 million $ 94,865
Dec 1, 5 PM $ 0.00214
-1.11%
$ 1.6 million $ 92,835
Dec 1, 4 PM $ 0.00217
-1.32%
$ 1.62 million $ 86,977
Dec 1, 3 PM $ 0.0022
-0.05%
$ 1.64 million $ 86,672
Dec 1, 2 PM $ 0.0022
+0.76%
$ 1.64 million $ 84,492
Dec 1, 1 PM $ 0.00218
-1.31%
$ 1.63 million $ 84,216
Dec 1, 12 PM $ 0.00221
-5.45%
$ 1.65 million $ 83,638
Dec 1, 11 AM $ 0.00234
-0.14%
$ 1.75 million $ 79,175
Dec 1, 10 AM $ 0.00234
+1.00%
$ 1.75 million $ 79,093
Dec 1, 9 AM $ 0.00232
-0.86%
$ 1.73 million $ 81,481
Dec 1, 8 AM $ 0.00234
+0.32%
$ 1.75 million $ 83,922
Dec 1, 7 AM $ 0.00233
-6.84%
$ 1.74 million $ 76,155
Dec 1, 6 AM $ 0.0025
+0.77%
$ 1.87 million $ 69,471
Dec 1, 5 AM $ 0.00248
-2.55%
$ 1.86 million $ 59,249
Dec 1, 4 AM $ 0.00255
-0.10%
$ 1.91 million $ 66,613
Dec 1, 3 AM $ 0.00255
-0.09%
$ 1.91 million $ 66,357
Dec 1, 2 AM $ 0.00255
-0.94%
$ 1.91 million $ 67,750
Dec 1, 1 AM $ 0.00258
-2.03%
$ 1.93 million $ 66,223
Dec 1, 12 AM $ 0.00263
+0.04%
$ 1.97 million $ 67,072
Nov 30, 11 PM $ 0.00263
+0.04%
$ 1.97 million $ 60,358