Credefi Historical Data

CREDI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00263
+0.04%
$ 1.97 million $ 60,358
Nov 30, 10 PM $ 0.00263
-0.37%
$ 1.97 million $ 61,676
Nov 30, 9 PM $ 0.00264
-0.30%
$ 1.97 million $ 66,123
Nov 30, 8 PM $ 0.0027
-0.54%
$ 2.02 million $ 66,221
Nov 30, 7 PM $ 0.00271
-0.27%
$ 2.03 million $ 66,469
Nov 30, 6 PM $ 0.00272
+0.96%
$ 2.04 million $ 66,527
Nov 30, 5 PM $ 0.00269
-0.98%
$ 2.02 million $ 67,093
Nov 30, 4 PM $ 0.00272
+1.38%
$ 2.04 million $ 56,735
Nov 30, 3 PM $ 0.00268
-0.44%
$ 2.01 million $ 56,743
Nov 30, 2 PM $ 0.0027
+1.84%
$ 2.02 million $ 57,473
Nov 30, 1 PM $ 0.00265
-1.45%
$ 1.98 million $ 57,584
Nov 30, 12 PM $ 0.00269
-0.47%
$ 2.01 million $ 39,124
Nov 30, 11 AM $ 0.0027
-0.29%
$ 2.02 million $ 38,952
Nov 30, 10 AM $ 0.0027
+1.39%
$ 2.02 million $ 39,255
Nov 30, 9 AM $ 0.00267
+3.65%
$ 2 million $ 36,007
Nov 30, 8 AM $ 0.00257
-0.17%
$ 1.93 million $ 55,217
Nov 30, 7 AM $ 0.00258
-0.17%
$ 1.93 million $ 55,007
Nov 30, 6 AM $ 0.00258
+0.13%
$ 1.93 million $ 55,115
Nov 30, 5 AM $ 0.00258
-0.21%
$ 1.93 million $ 61,582
Nov 30, 4 AM $ 0.00258
-0.09%
$ 1.93 million $ 62,351
Nov 30, 3 AM $ 0.00259
+0.25%
$ 1.94 million $ 63,539
Nov 30, 2 AM $ 0.00258
-1.03%
$ 1.93 million $ 61,594
Nov 30, 1 AM $ 0.00261
+0.97%
$ 1.95 million $ 60,626
Nov 30, 12 AM $ 0.00258
-0.42%
$ 1.93 million $ 60,215
Nov 29, 11 PM $ 0.00259
-1.62%
$ 1.94 million $ 59,845
Nov 29, 10 PM $ 0.00263
+0.82%
$ 1.97 million $ 32,973
Nov 29, 9 PM $ 0.00261
-0.20%
$ 1.96 million $ 51,039
Nov 29, 8 PM $ 0.00262
-0.61%
$ 1.96 million $ 51,255
Nov 29, 7 PM $ 0.00263
-0.65%
$ 1.97 million $ 51,146
Nov 29, 6 PM $ 0.00265
+0.97%
$ 1.98 million $ 51,230
Nov 29, 5 PM $ 0.00263
-0.21%
$ 1.97 million $ 57,702
Nov 29, 4 PM $ 0.00263
-0.36%
$ 1.97 million $ 58,606
Nov 29, 3 PM $ 0.00264
-1.67%
$ 1.98 million $ 58,456
Nov 29, 2 PM $ 0.00269
-0.30%
$ 2.01 million $ 57,732
Nov 29, 1 PM $ 0.00269
-0.72%
$ 2.02 million $ 58,182
Nov 29, 12 PM $ 0.00271
-1.20%
$ 2.02 million $ 57,412
Nov 29, 11 AM $ 0.00275
+0.74%
$ 2.05 million $ 60,187
Nov 29, 10 AM $ 0.00273
-1.18%
$ 2.04 million $ 62,406
Nov 29, 9 AM $ 0.00276
+0.16%
$ 2.07 million $ 64,070
Nov 29, 8 AM $ 0.00276
-0.97%
$ 2.06 million $ 69,685
Nov 29, 7 AM $ 0.00278
-0.09%
$ 2.08 million $ 70,729
Nov 29, 6 AM $ 0.00279
-0.49%
$ 2.08 million $ 65,096
Nov 29, 5 AM $ 0.0028
+1.81%
$ 2.09 million $ 65,957
Nov 29, 4 AM $ 0.00275
-0.64%
$ 2.06 million $ 58,677
Nov 29, 3 AM $ 0.00277
-0.67%
$ 2.07 million $ 58,550
Nov 29, 2 AM $ 0.00279
-1.60%
$ 2.09 million $ 60,618
Nov 29, 1 AM $ 0.00283
+1.64%
$ 2.12 million $ 61,877
Nov 29, 12 AM $ 0.00279
-0.61%
$ 2.09 million $ 68,631
Nov 28, 11 PM $ 0.0028
+1.18%
$ 2.1 million $ 69,631
Nov 28, 10 PM $ 0.00277
+0.27%
$ 2.07 million $ 52,856