Credefi Historical Data

CREDI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0028
+1.18%
$ 2.1 million $ 69,631
Nov 28, 10 PM $ 0.00277
+0.27%
$ 2.07 million $ 52,856
Nov 28, 9 PM $ 0.00276
-0.06%
$ 2.07 million $ 55,606
Nov 28, 8 PM $ 0.00276
-1.18%
$ 2.07 million $ 89,012
Nov 28, 7 PM $ 0.0028
+0.13%
$ 2.09 million $ 102,956
Nov 28, 6 PM $ 0.00279
-1.15%
$ 2.09 million $ 109,613
Nov 28, 5 PM $ 0.00283
+1.05%
$ 2.11 million $ 119,213
Nov 28, 4 PM $ 0.0028
-0.66%
$ 2.09 million $ 121,703
Nov 28, 3 PM $ 0.00281
-0.55%
$ 2.11 million $ 123,535
Nov 28, 2 PM $ 0.00283
-0.75%
$ 2.12 million $ 124,377
Nov 28, 1 PM $ 0.00285
-0.62%
$ 2.13 million $ 125,962
Nov 28, 12 PM $ 0.00287
+0.81%
$ 2.15 million $ 129,561
Nov 28, 11 AM $ 0.00285
+0.88%
$ 2.13 million $ 120,336
Nov 28, 10 AM $ 0.00282
+0.37%
$ 2.11 million $ 130,618
Nov 28, 9 AM $ 0.00281
-3.92%
$ 2.1 million $ 131,476
Nov 28, 8 AM $ 0.00293
-0.13%
$ 2.19 million $ 144,878
Nov 28, 7 AM $ 0.00293
+0.29%
$ 2.2 million $ 194,169
Nov 28, 6 AM $ 0.00293
-9.43%
$ 2.19 million $ 209,236
Nov 28, 5 AM $ 0.00323
+0.00%
$ 2.41 million $ 5,842
Nov 28, 4 AM $ 0.00323
+0.00%
$ 2.42 million $ 5,836
Nov 28, 3 AM $ 0.00316
-1.49%
$ 2.36 million $ 5,817
Nov 28, 2 AM $ 0.0032
+0.00%
$ 2.39 million $ 5,776
Nov 28, 1 AM $ 0.00339
+0.00%
$ 2.54 million $ 5,723
Nov 27, 10 PM $ 0.00347
+0.00%
$ 2.6 million $ 5,670
Nov 27, 9 PM $ 0.00357
+5.90%
$ 2.67 million $ 5,595
Nov 27, 8 PM $ 0.00346
-3.07%
$ 2.59 million $ 28,246
Nov 27, 7 PM $ 0.00357
-3.55%
$ 2.67 million $ 275,089
Nov 27, 6 PM $ 0.0037
+5.10%
$ 2.76 million $ 272,313
Nov 27, 5 PM $ 0.00352
-1.77%
$ 2.64 million $ 266,211
Nov 27, 4 PM $ 0.00359
+1.56%
$ 2.69 million $ 276,350
Nov 27, 3 PM $ 0.00353
-1.13%
$ 2.64 million $ 280,003
Nov 27, 2 PM $ 0.00357
+0.28%
$ 2.67 million $ 280,567
Nov 27, 1 PM $ 0.00356
+0.99%
$ 2.67 million $ 282,658
Nov 27, 12 PM $ 0.00353
+0.74%
$ 2.64 million $ 290,199
Nov 27, 11 AM $ 0.0035
+0.69%
$ 2.62 million $ 317,434
Nov 27, 10 AM $ 0.00348
-3.91%
$ 2.6 million $ 297,639
Nov 27, 9 AM $ 0.00376
+1.84%
$ 2.82 million $ 5,257
Nov 27, 8 AM $ 0.00377
-5.22%
$ 2.82 million $ 5,186
Nov 27, 7 AM $ 0.00398
+1.47%
$ 2.98 million $ 267,921
Nov 27, 6 AM $ 0.00392
+5.14%
$ 2.94 million $ 255,193
Nov 27, 5 AM $ 0.00373
+2.14%
$ 2.79 million $ 248,285
Nov 27, 4 AM $ 0.00365
-1.10%
$ 2.74 million $ 244,662
Nov 27, 3 AM $ 0.00369
+9.93%
$ 2.77 million $ 231,471
Nov 27, 2 AM $ 0.00336
+7.27%
$ 2.51 million $ 201,925
Nov 27, 1 AM $ 0.00313
+9.91%
$ 2.35 million $ 196,046
Nov 27, 12 AM $ 0.00285
+0.77%
$ 2.13 million $ 171,719
Nov 26, 11 PM $ 0.00283
-4.68%
$ 2.12 million $ 172,247
Nov 26, 10 PM $ 0.00297
+4.28%
$ 2.22 million $ 168,081
Nov 26, 9 PM $ 0.00285
+5.52%
$ 2.13 million $ 164,636
Nov 26, 8 PM $ 0.0027
-2.00%
$ 2.02 million $ 162,667