Credefi Historical Data

CREDI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00107
-0.13%
$ 803,729 $ 48,549
Mar 9, 12 AM $ 0.00108
-0.49%
$ 805,114 $ 48,058
Mar 8, 11 PM $ 0.00108
+0.15%
$ 808,176 $ 47,314
Mar 8, 10 PM $ 0.00108
-0.34%
$ 807,696 $ 46,889
Mar 8, 9 PM $ 0.00108
-0.13%
$ 810,068 $ 46,644
Mar 8, 8 PM $ 0.00108
+0.60%
$ 810,940 $ 46,486
Mar 8, 7 PM $ 0.00108
-0.25%
$ 805,966 $ 46,773
Mar 8, 6 PM $ 0.00108
+0.13%
$ 807,619 $ 47,488
Mar 8, 5 PM $ 0.00108
-0.25%
$ 806,576 $ 47,703
Mar 8, 4 PM $ 0.00108
-0.02%
$ 809,105 $ 48,543
Mar 8, 3 PM $ 0.00108
-0.55%
$ 809,452 $ 49,240
Mar 8, 2 PM $ 0.00109
+0.41%
$ 814,074 $ 49,359
Mar 8, 1 PM $ 0.00108
-0.28%
$ 810,772 $ 49,551
Mar 8, 12 PM $ 0.00109
-2.37%
$ 813,073 $ 49,590
Mar 8, 11 AM $ 0.00111
-1.43%
$ 831,754 $ 49,223
Mar 8, 10 AM $ 0.00113
-0.46%
$ 844,542 $ 49,235
Mar 8, 9 AM $ 0.00113
+0.29%
$ 848,447 $ 49,127
Mar 8, 8 AM $ 0.00113
+0.02%
$ 846,323 $ 50,348
Mar 8, 7 AM $ 0.00113
+0.05%
$ 846,182 $ 50,714
Mar 8, 6 AM $ 0.00113
-0.18%
$ 845,951 $ 51,136
Mar 8, 5 AM $ 0.00113
-0.32%
$ 847,442 $ 51,793
Mar 8, 4 AM $ 0.00114
+0.50%
$ 850,847 $ 52,069
Mar 8, 3 AM $ 0.00113
-0.06%
$ 846,593 $ 52,708
Mar 8, 2 AM $ 0.00113
+0.00%
$ 847,283 $ 53,284
Mar 8, 1 AM $ 0.00113
-0.14%
$ 846,800 $ 53,928
Mar 8, 12 AM $ 0.00113
+0.20%
$ 848,154 $ 55,057
Mar 7, 11 PM $ 0.00113
-0.43%
$ 846,012 $ 55,932
Mar 7, 10 PM $ 0.00114
+0.09%
$ 849,694 $ 56,706
Mar 7, 9 PM $ 0.00113
+0.08%
$ 848,942 $ 57,345
Mar 7, 8 PM $ 0.00113
+1.08%
$ 847,625 $ 57,424
Mar 7, 7 PM $ 0.00112
+0.10%
$ 839,028 $ 57,182
Mar 7, 6 PM $ 0.00112
+0.36%
$ 837,876 $ 56,940
Mar 7, 5 PM $ 0.00111
+0.18%
$ 834,102 $ 57,215
Mar 7, 4 PM $ 0.00111
-0.03%
$ 832,296 $ 57,184
Mar 7, 3 PM $ 0.00111
+0.28%
$ 832,587 $ 56,982
Mar 7, 2 PM $ 0.00111
-0.01%
$ 830,258 $ 56,998
Mar 7, 1 PM $ 0.00111
+0.40%
$ 830,367 $ 56,414
Mar 7, 12 PM $ 0.00111
+0.14%
$ 827,200 $ 56,288
Mar 7, 11 AM $ 0.0011
+0.12%
$ 826,021 $ 56,689
Mar 7, 10 AM $ 0.0011
+0.08%
$ 825,036 $ 56,914
Mar 7, 9 AM $ 0.0011
+0.24%
$ 823,507 $ 57,515
Mar 7, 8 AM $ 0.0011
-0.39%
$ 821,570 $ 55,942
Mar 7, 7 AM $ 0.0011
+0.48%
$ 824,826 $ 55,509
Mar 7, 6 AM $ 0.0011
+0.17%
$ 820,888 $ 54,932
Mar 7, 5 AM $ 0.00109
+0.16%
$ 819,466 $ 55,075
Mar 7, 4 AM $ 0.00109
-0.22%
$ 818,152 $ 54,926
Mar 7, 3 AM $ 0.00109
-0.47%
$ 819,341 $ 54,349
Mar 7, 2 AM $ 0.0011
-0.57%
$ 823,383 $ 54,126
Mar 7, 1 AM $ 0.00111
+0.42%
$ 828,453 $ 53,541
Mar 7, 12 AM $ 0.0011
-0.07%
$ 823,971 $ 52,548