Credefi Historical Data

CREDI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0011
-0.07%
$ 823,971 $ 52,548
Mar 6, 11 PM $ 0.0011
+0.07%
$ 824,701 $ 51,709
Mar 6, 10 PM $ 0.0011
+0.01%
$ 824,165 $ 51,214
Mar 6, 9 PM $ 0.0011
+0.15%
$ 824,116 $ 51,064
Mar 6, 8 PM $ 0.0011
+0.02%
$ 822,895 $ 51,656
Mar 6, 7 PM $ 0.0011
+0.25%
$ 822,511 $ 51,546
Mar 6, 6 PM $ 0.0011
-0.70%
$ 820,448 $ 51,486
Mar 6, 5 PM $ 0.0011
-0.28%
$ 826,271 $ 50,620
Mar 6, 4 PM $ 0.00111
+0.16%
$ 829,053 $ 50,026
Mar 6, 3 PM $ 0.00111
-0.21%
$ 827,579 $ 50,044
Mar 6, 2 PM $ 0.00111
+0.32%
$ 829,318 $ 49,763
Mar 6, 1 PM $ 0.0011
+0.15%
$ 826,406 $ 49,591
Mar 6, 12 PM $ 0.0011
+0.16%
$ 825,868 $ 48,931
Mar 6, 11 AM $ 0.0011
-0.37%
$ 824,526 $ 48,813
Mar 6, 10 AM $ 0.00111
+0.02%
$ 827,550 $ 48,239
Mar 6, 9 AM $ 0.0011
+0.53%
$ 827,169 $ 47,984
Mar 6, 8 AM $ 0.0011
-0.27%
$ 822,804 $ 48,928
Mar 6, 7 AM $ 0.0011
-0.08%
$ 825,034 $ 49,589
Mar 6, 6 AM $ 0.0011
-0.59%
$ 825,659 $ 50,000
Mar 6, 5 AM $ 0.00111
-0.81%
$ 830,808 $ 49,466
Mar 6, 4 AM $ 0.00112
-0.05%
$ 837,352 $ 50,149
Mar 6, 3 AM $ 0.00112
+0.38%
$ 837,740 $ 49,842
Mar 6, 2 AM $ 0.00111
-0.44%
$ 834,608 $ 49,681
Mar 6, 1 AM $ 0.00112
+0.35%
$ 838,268 $ 49,925
Mar 6, 12 AM $ 0.00112
-0.23%
$ 835,360 $ 50,254
Mar 5, 11 PM $ 0.00112
-0.48%
$ 837,297 $ 50,282
Mar 5, 10 PM $ 0.00112
-0.05%
$ 841,346 $ 50,223
Mar 5, 9 PM $ 0.00112
-0.04%
$ 841,774 $ 50,767
Mar 5, 8 PM $ 0.00113
-0.18%
$ 842,376 $ 51,027
Mar 5, 7 PM $ 0.00113
-0.25%
$ 843,925 $ 53,482
Mar 5, 6 PM $ 0.00113
-0.27%
$ 846,292 $ 54,240
Mar 5, 5 PM $ 0.00113
-0.51%
$ 848,554 $ 55,719
Mar 5, 4 PM $ 0.00114
-0.16%
$ 852,865 $ 56,674
Mar 5, 3 PM $ 0.00114
-0.41%
$ 853,873 $ 56,445
Mar 5, 2 PM $ 0.00115
-0.07%
$ 857,376 $ 57,841
Mar 5, 1 PM $ 0.00115
-0.10%
$ 857,935 $ 57,554
Mar 5, 12 PM $ 0.00115
-0.14%
$ 858,302 $ 57,703
Mar 5, 11 AM $ 0.00115
-0.55%
$ 859,465 $ 56,639
Mar 5, 10 AM $ 0.00115
-0.07%
$ 864,582 $ 55,811
Mar 5, 9 AM $ 0.00116
-0.50%
$ 865,164 $ 57,610
Mar 5, 8 AM $ 0.00116
+0.19%
$ 869,549 $ 57,828
Mar 5, 7 AM $ 0.00116
-0.07%
$ 867,867 $ 57,049
Mar 5, 6 AM $ 0.00116
-0.04%
$ 868,384 $ 59,402
Mar 5, 5 AM $ 0.00116
-0.81%
$ 868,761 $ 60,893
Mar 5, 4 AM $ 0.00117
+1.07%
$ 875,891 $ 61,056
Mar 5, 3 AM $ 0.00116
-0.29%
$ 866,593 $ 61,385
Mar 5, 2 AM $ 0.00116
+0.04%
$ 869,121 $ 62,442
Mar 5, 1 AM $ 0.00116
+0.00%
$ 868,805 $ 63,895
Mar 5, 12 AM $ 0.00116
-0.05%
$ 868,794 $ 64,000
Mar 4, 11 PM $ 0.00116
+0.11%
$ 869,200 $ 64,237