Credefi Historical Data

CREDI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00285
+5.52%
$ 2.13 million $ 164,636
Nov 26, 8 PM $ 0.0027
-2.00%
$ 2.02 million $ 162,667
Nov 26, 7 PM $ 0.00275
+0.91%
$ 2.06 million $ 162,057
Nov 26, 6 PM $ 0.00273
+2.18%
$ 2.04 million $ 172,598
Nov 26, 5 PM $ 0.00267
-1.81%
$ 2 million $ 169,369
Nov 26, 4 PM $ 0.00272
-3.97%
$ 2.04 million $ 156,700
Nov 26, 3 PM $ 0.00283
+0.28%
$ 2.12 million $ 151,597
Nov 26, 2 PM $ 0.00282
+0.94%
$ 2.11 million $ 151,115
Nov 26, 1 PM $ 0.0028
-4.72%
$ 2.1 million $ 144,338
Nov 26, 12 PM $ 0.00294
+15.25%
$ 2.19 million $ 134,088
Nov 26, 11 AM $ 0.00255
+0.67%
$ 1.91 million $ 100,961
Nov 26, 10 AM $ 0.00253
+9.09%
$ 1.9 million $ 97,253
Nov 26, 9 AM $ 0.00232
+7.54%
$ 1.73 million $ 87,943
Nov 26, 8 AM $ 0.00216
+3.26%
$ 1.61 million $ 77,005
Nov 26, 7 AM $ 0.00209
+1.39%
$ 1.56 million $ 75,737
Nov 26, 6 AM $ 0.00206
+0.99%
$ 1.54 million $ 87,559
Nov 26, 5 AM $ 0.00204
+0.31%
$ 1.53 million $ 87,141
Nov 26, 4 AM $ 0.00204
-0.07%
$ 1.52 million $ 88,263
Nov 26, 3 AM $ 0.00204
+0.90%
$ 1.53 million $ 85,705
Nov 26, 2 AM $ 0.00202
+0.94%
$ 1.51 million $ 88,232
Nov 26, 1 AM $ 0.002
+0.95%
$ 1.5 million $ 92,864
Nov 26, 12 AM $ 0.00198
+1.15%
$ 1.48 million $ 93,995
Nov 25, 11 PM $ 0.00196
+1.40%
$ 1.47 million $ 93,434
Nov 25, 10 PM $ 0.00193
+1.28%
$ 1.44 million $ 92,742
Nov 25, 9 PM $ 0.00191
-0.61%
$ 1.43 million $ 89,736
Nov 25, 8 PM $ 0.00192
-4.58%
$ 1.44 million $ 87,637
Nov 25, 7 PM $ 0.00201
+11.15%
$ 1.51 million $ 83,945
Nov 25, 6 PM $ 0.00181
+1.36%
$ 1.36 million $ 68,675
Nov 25, 5 PM $ 0.00179
+1.50%
$ 1.34 million $ 61,268
Nov 25, 4 PM $ 0.00176
+0.65%
$ 1.32 million $ 60,537
Nov 25, 3 PM $ 0.00175
+2.36%
$ 1.3 million $ 60,550
Nov 25, 2 PM $ 0.00171
+0.48%
$ 1.28 million $ 59,904
Nov 25, 1 PM $ 0.0017
+0.31%
$ 1.27 million $ 69,068
Nov 25, 12 PM $ 0.00169
-0.18%
$ 1.27 million $ 69,233
Nov 25, 11 AM $ 0.0017
+0.82%
$ 1.27 million $ 72,069
Nov 25, 10 AM $ 0.00168
-0.87%
$ 1.26 million $ 70,685
Nov 25, 9 AM $ 0.0017
-1.24%
$ 1.27 million $ 70,364
Nov 25, 8 AM $ 0.00172
+0.08%
$ 1.29 million $ 69,492
Nov 25, 7 AM $ 0.00172
+0.12%
$ 1.29 million $ 68,494
Nov 25, 6 AM $ 0.00172
-0.06%
$ 1.28 million $ 67,235
Nov 25, 5 AM $ 0.00172
-0.15%
$ 1.29 million $ 66,575
Nov 25, 4 AM $ 0.00172
+0.29%
$ 1.29 million $ 64,644
Nov 25, 3 AM $ 0.00171
+1.30%
$ 1.28 million $ 64,315
Nov 25, 2 AM $ 0.00169
+4.51%
$ 1.27 million $ 63,326
Nov 25, 1 AM $ 0.00162
+2.79%
$ 1.21 million $ 58,729
Nov 25, 12 AM $ 0.00158
+0.14%
$ 1.18 million $ 54,577
Nov 24, 11 PM $ 0.00157
+0.89%
$ 1.18 million $ 53,145
Nov 24, 10 PM $ 0.00156
+1.14%
$ 1.17 million $ 51,572
Nov 24, 9 PM $ 0.00154
+0.55%
$ 1.15 million $ 49,570
Nov 24, 8 PM $ 0.00153
+1.57%
$ 1.15 million $ 47,986