Credefi Historical Data

CREDI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00153
+1.57%
$ 1.15 million $ 47,986
Nov 24, 7 PM $ 0.00151
+0.19%
$ 1.13 million $ 45,879
Nov 24, 6 PM $ 0.00151
+0.26%
$ 1.13 million $ 35,397
Nov 24, 5 PM $ 0.0015
+0.02%
$ 1.13 million $ 32,815
Nov 24, 4 PM $ 0.0015
-0.19%
$ 1.13 million $ 39,960
Nov 24, 3 PM $ 0.00151
+0.73%
$ 1.13 million $ 38,404
Nov 24, 2 PM $ 0.00149
-0.08%
$ 1.12 million $ 37,255
Nov 24, 1 PM $ 0.0015
+0.34%
$ 1.12 million $ 35,852
Nov 24, 12 PM $ 0.00149
+0.50%
$ 1.12 million $ 34,792
Nov 24, 11 AM $ 0.00148
+0.43%
$ 1.11 million $ 33,960
Nov 24, 10 AM $ 0.00148
+0.31%
$ 1.11 million $ 33,868
Nov 24, 9 AM $ 0.00147
-0.09%
$ 1.1 million $ 36,136
Nov 24, 8 AM $ 0.00147
-0.44%
$ 1.1 million $ 34,771
Nov 24, 7 AM $ 0.00148
+0.72%
$ 1.11 million $ 39,129
Nov 24, 6 AM $ 0.00147
-0.09%
$ 1.1 million $ 40,341
Nov 24, 5 AM $ 0.00147
-1.27%
$ 1.1 million $ 40,961
Nov 24, 4 AM $ 0.00149
+0.28%
$ 1.12 million $ 40,924
Nov 24, 3 AM $ 0.00149
-0.59%
$ 1.11 million $ 40,327
Nov 24, 2 AM $ 0.0015
+1.97%
$ 1.12 million $ 37,502
Nov 24, 1 AM $ 0.00147
-0.15%
$ 1.1 million $ 36,611
Nov 24, 12 AM $ 0.00147
-0.02%
$ 1.1 million $ 37,192
Nov 23, 11 PM $ 0.00147
+0.07%
$ 1.1 million $ 37,906
Nov 23, 10 PM $ 0.00147
-0.62%
$ 1.1 million $ 47,578
Nov 23, 9 PM $ 0.00148
-0.30%
$ 1.11 million $ 48,407
Nov 23, 8 PM $ 0.00148
-0.14%
$ 1.11 million $ 48,482
Nov 23, 7 PM $ 0.00148
-1.58%
$ 1.11 million $ 48,651
Nov 23, 6 PM $ 0.00151
+0.14%
$ 1.13 million $ 50,417
Nov 23, 5 PM $ 0.0015
+0.72%
$ 1.13 million $ 50,400
Nov 23, 4 PM $ 0.00149
+0.18%
$ 1.12 million $ 41,703
Nov 23, 3 PM $ 0.00149
-0.09%
$ 1.12 million $ 42,501
Nov 23, 2 PM $ 0.00149
-0.24%
$ 1.12 million $ 52,604
Nov 23, 1 PM $ 0.0015
+0.07%
$ 1.12 million $ 53,432
Nov 23, 12 PM $ 0.00149
-1.27%
$ 1.12 million $ 53,555
Nov 23, 11 AM $ 0.00151
-0.18%
$ 1.13 million $ 52,834
Nov 23, 10 AM $ 0.00152
+0.39%
$ 1.14 million $ 52,553
Nov 23, 9 AM $ 0.00151
+0.97%
$ 1.13 million $ 52,152
Nov 23, 8 AM $ 0.0015
+1.60%
$ 1.12 million $ 50,590
Nov 23, 7 AM $ 0.00147
+0.24%
$ 1.1 million $ 47,532
Nov 23, 6 AM $ 0.00147
-0.20%
$ 1.1 million $ 47,023
Nov 23, 5 AM $ 0.00147
+0.26%
$ 1.1 million $ 46,849
Nov 23, 4 AM $ 0.00147
+0.75%
$ 1.1 million $ 46,688
Nov 23, 3 AM $ 0.00146
-0.51%
$ 1.09 million $ 48,598
Nov 23, 2 AM $ 0.00146
+3.52%
$ 1.1 million $ 48,456
Nov 23, 1 AM $ 0.00141
+0.78%
$ 1.06 million $ 42,658
Nov 23, 12 AM $ 0.0014
-0.78%
$ 1.05 million $ 42,592
Nov 22, 11 PM $ 0.00141
+0.59%
$ 1.06 million $ 41,933
Nov 22, 10 PM $ 0.00141
+0.50%
$ 1.05 million $ 39,969
Nov 22, 9 PM $ 0.0014
+0.21%
$ 1.05 million $ 32,027
Nov 22, 8 PM $ 0.0014
+0.90%
$ 1.05 million $ 39,046
Nov 22, 7 PM $ 0.00138
-1.24%
$ 1.04 million $ 49,269