Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.00247
+10.29%
$1.85 million $128,474
Dec 1, 2025 $0.00224
-14.93%
$1.67 million $97,256
Nov 30, 2025 $0.00263
+1.27%
$1.97 million $61,676
Nov 29, 2025 $0.00263
-6.00%
$1.94 million $32,973
Nov 28, 2025 $0.00277
-18.39%
$2.1 million $52,856
Nov 27, 2025 $0.00347
+22.49%
$2.6 million $5,670
Nov 26, 2025 $0.00297
+51.50%
$2.12 million $168,081
Nov 25, 2025 $0.00193
+22.85%
$1.47 million $92,742
Nov 24, 2025 $0.00156
+6.19%
$1.18 million $51,572
Nov 23, 2025 $0.00147
+3.74%
$1.1 million $47,578
Nov 22, 2025 $0.00141
-3.13%
$1.06 million $39,969
Nov 21, 2025 $0.00146
-11.26%
$1.09 million $82,349
Nov 20, 2025 $0.00165
-5.92%
$1.23 million $47,982
Nov 19, 2025 $0.00176
+5.48%
$1.32 million $52,391
Nov 18, 2025 $0.00167
+1.75%
$1.25 million $25,598
Nov 17, 2025 $0.00164
+1.51%
$1.23 million $56,338
Nov 16, 2025 $0.00162
-2.53%
$1.21 million $56,807
Nov 15, 2025 $0.00167
+0.25%
$1.24 million $63,690
Nov 14, 2025 $0.00166
-14.46%
$1.24 million $104,596
Nov 13, 2025 $0.00193
-2.17%
$1.45 million $78,338
Nov 12, 2025 $0.00197
-1.78%
$1.48 million $61,022
Nov 11, 2025 $0.00201
-6.33%
$1.51 million $102,821
Nov 10, 2025 $0.00215
-3.44%
$1.61 million $85,795
Nov 9, 2025 $0.00222
-8.21%
$1.66 million $125,497
Nov 8, 2025 $0.00242
+3.82%
$1.81 million $104,425
Nov 7, 2025 $0.00233
+10.85%
$1.75 million $178,233
Nov 6, 2025 $0.0021
+3.09%
$1.58 million $138,279
Nov 5, 2025 $0.00204
+5.25%
$1.53 million $127,958
Nov 4, 2025 $0.00194
-12.67%
$1.45 million $127,827
Nov 3, 2025 $0.00222
+4.58%
$1.66 million $159,974
Nov 2, 2025 $0.00212
-5.97%
$1.59 million $112,429
Nov 1, 2025 $0.00226
-3.78%
$1.69 million $100,499
Oct 31, 2025 $0.00237
+1.80%
$1.76 million $84,348
Oct 30, 2025 $0.00233
-11.88%
$1.75 million $119,741
Oct 29, 2025 $0.00265
+1.48%
$1.98 million $92,846
Oct 28, 2025 $0.00261
-8.06%
$1.95 million $117,612
Oct 27, 2025 $0.00284
+4.68%
$2.12 million $151,851
Oct 26, 2025 $0.00271
-9.67%
$2.03 million $197,351
Oct 25, 2025 $0.003
+9.41%
$2.25 million $171,446
Oct 24, 2025 $0.00273
-1.86%
$2.05 million $266,883
Oct 23, 2025 $0.0028
-5.18%
$2.08 million $161,441
Oct 22, 2025 $0.00295
-9.18%
$2.21 million $138,523
Oct 21, 2025 $0.00327
+3.04%
$2.44 million $136,234
Oct 20, 2025 $0.00318
+4.41%
$2.37 million $147,569
Oct 19, 2025 $0.00303
-2.73%
$2.28 million $118,518
Oct 18, 2025 $0.0031
+5.01%
$2.33 million $89,827
Oct 17, 2025 $0.00295
-5.02%
$2.21 million $174,380
Oct 16, 2025 $0.00319
+3.48%
$2.32 million $273,730
Oct 15, 2025 $0.00308
+0.01%
$2.31 million $275,056
Oct 14, 2025 $0.00308
-8.10%
$2.31 million $197,267