Credefi Historical Data

CREDI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000525
+0.20%
$ 392,864 $ 27,781
Jul 5, 11 AM $ 0.000524
-0.15%
$ 392,311 $ 28,126
Jul 5, 10 AM $ 0.000525
-1.34%
$ 392,891 $ 28,052
Jul 5, 9 AM $ 0.000532
+1.39%
$ 398,211 $ 24,951
Jul 5, 8 AM $ 0.00052
-3.45%
$ 389,460 $ 27,973
Jul 5, 7 AM $ 0.000539
-0.35%
$ 403,361 $ 29,149
Jul 5, 6 AM $ 0.000541
-0.72%
$ 404,777 $ 29,482
Jul 5, 5 AM $ 0.000545
+1.54%
$ 407,706 $ 30,346
Jul 5, 4 AM $ 0.000536
-0.24%
$ 401,531 $ 29,915
Jul 5, 3 AM $ 0.000538
+1.73%
$ 402,506 $ 30,038
Jul 5, 2 AM $ 0.000529
-0.09%
$ 395,665 $ 26,824
Jul 5, 1 AM $ 0.00053
+0.13%
$ 396,698 $ 26,606
Jul 5, 12 AM $ 0.000529
-1.23%
$ 396,179 $ 27,519
Jul 4, 11 PM $ 0.000536
+0.06%
$ 401,387 $ 27,281
Jul 4, 10 PM $ 0.000536
-0.77%
$ 401,134 $ 27,581
Jul 4, 9 PM $ 0.00054
-0.21%
$ 404,228 $ 30,353
Jul 4, 8 PM $ 0.000541
-0.55%
$ 404,942 $ 27,810
Jul 4, 7 PM $ 0.000544
+3.36%
$ 407,185 $ 27,468
Jul 4, 6 PM $ 0.000526
+0.49%
$ 393,942 $ 27,725
Jul 4, 5 PM $ 0.000524
+0.72%
$ 391,951 $ 31,591
Jul 4, 4 PM $ 0.00052
-1.13%
$ 389,601 $ 32,166
Jul 4, 3 PM $ 0.000526
-0.09%
$ 394,004 $ 27,341
Jul 4, 2 PM $ 0.000527
+2.49%
$ 394,355 $ 35,358
Jul 4, 1 PM $ 0.000514
+1.83%
$ 384,786 $ 34,859
Jul 4, 12 PM $ 0.000505
-1.33%
$ 377,877 $ 30,841
Jul 4, 11 AM $ 0.000512
-1.06%
$ 383,243 $ 35,804
Jul 4, 10 AM $ 0.000517
-0.40%
$ 387,345 $ 33,710
Jul 4, 9 AM $ 0.00052
-4.27%
$ 388,893 $ 35,115
Jul 4, 8 AM $ 0.000543
-1.50%
$ 406,256 $ 35,441
Jul 4, 7 AM $ 0.000551
+0.03%
$ 412,701 $ 38,036
Jul 4, 6 AM $ 0.000551
+0.01%
$ 412,593 $ 43,421
Jul 4, 5 AM $ 0.000551
-0.97%
$ 412,549 $ 38,335
Jul 4, 4 AM $ 0.000557
+0.12%
$ 416,604 $ 38,661
Jul 4, 3 AM $ 0.000556
-0.17%
$ 416,330 $ 40,387
Jul 4, 2 AM $ 0.000557
+3.77%
$ 416,789 $ 41,477
Jul 4, 1 AM $ 0.000537
+2.47%
$ 401,651 $ 41,925
Jul 4, 12 AM $ 0.000524
+0.08%
$ 391,901 $ 40,777
Jul 3, 11 PM $ 0.000523
-0.31%
$ 391,597 $ 40,509
Jul 3, 10 PM $ 0.000525
+0.03%
$ 392,811 $ 46,348
Jul 3, 9 PM $ 0.000525
-0.70%
$ 392,698 $ 42,336
Jul 3, 8 PM $ 0.000529
+0.07%
$ 395,699 $ 43,044
Jul 3, 7 PM $ 0.000528
-1.04%
$ 395,418 $ 49,603
Jul 3, 6 PM $ 0.000534
-0.59%
$ 399,583 $ 43,625
Jul 3, 5 PM $ 0.000537
-4.81%
$ 401,936 $ 45,497
Jul 3, 4 PM $ 0.000564
+2.52%
$ 421,999 $ 46,827
Jul 3, 3 PM $ 0.00055
-6.39%
$ 411,522 $ 49,625
Jul 3, 2 PM $ 0.000587
+0.41%
$ 439,512 $ 56,601
Jul 3, 1 PM $ 0.000585
+4.19%
$ 437,704 $ 34,545
Jul 3, 12 PM $ 0.000561
-0.14%
$ 420,105 $ 34,578
Jul 3, 11 AM $ 0.000562
+10.44%
$ 420,539 $ 41,045