Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.000476
-0.14%
$356,010 $6,905
Sep 15, 11 AM $0.000477
+1.10%
$356,981 $7,040
Sep 15, 10 AM $0.000472
-0.01%
$353,096 $6,876
Sep 15, 9 AM $0.000472
+1.32%
$353,141 $7,139
Sep 15, 8 AM $0.000466
-0.01%
$348,988 $6,842
Sep 15, 7 AM $0.000466
+0.08%
$348,786 $6,836
Sep 15, 6 AM $0.000466
-0.84%
$348,494 $6,759
Sep 15, 5 AM $0.000469
-0.23%
$351,446 $6,704
Sep 15, 4 AM $0.000471
+0.05%
$352,273 $6,691
Sep 15, 3 AM $0.00047
+0.93%
$352,089 $6,666
Sep 15, 2 AM $0.000467
+0.20%
$349,280 $6,623
Sep 15, 1 AM $0.000465
+0.83%
$348,157 $6,780
Sep 15, 12 AM $0.000461
-0.39%
$345,279 $6,976
Sep 14, 11 PM $0.000462
+0.01%
$345,697 $7,336
Sep 14, 10 PM $0.000462
-0.04%
$345,684 $7,449
Sep 14, 9 PM $0.000463
+0.00%
$346,697 $7,660
Sep 14, 8 PM $0.000463
-0.21%
$346,706 $7,740
Sep 14, 7 PM $0.000464
-0.23%
$347,425 $7,828
Sep 14, 6 PM $0.000466
+2.41%
$349,075 $7,843
Sep 14, 5 PM $0.000457
+0.09%
$341,733 $7,596
Sep 14, 4 PM $0.000456
+0.07%
$341,415 $7,627
Sep 14, 3 PM $0.000456
+0.17%
$341,171 $7,736
Sep 14, 2 PM $0.000456
+0.50%
$341,473 $7,719
Sep 14, 1 PM $0.000454
-0.46%
$339,784 $8,001
Sep 14, 12 PM $0.000455
-0.17%
$340,696 $7,888
Sep 14, 11 AM $0.000456
+0.11%
$341,288 $7,893
Sep 14, 10 AM $0.000456
-3.02%
$341,311 $7,974
Sep 14, 9 AM $0.00047
+0.07%
$351,951 $7,706
Sep 14, 8 AM $0.00047
+0.25%
$351,709 $7,689
Sep 14, 7 AM $0.000469
+0.28%
$350,823 $7,831
Sep 14, 6 AM $0.000467
+0.23%
$349,860 $7,846
Sep 14, 5 AM $0.000466
-0.95%
$349,074 $7,999
Sep 14, 4 AM $0.000471
+0.13%
$352,435 $8,097
Sep 14, 3 AM $0.00047
+0.43%
$351,989 $8,740
Sep 14, 2 AM $0.000468
-1.59%
$350,486 $9,138
Sep 14, 1 AM $0.000476
+0.18%
$356,137 $9,282
Sep 14, 12 AM $0.000475
-0.22%
$355,484 $9,306
Sep 13, 11 PM $0.000476
-0.45%
$356,272 $9,453
Sep 13, 10 PM $0.000478
+0.39%
$357,883 $9,702
Sep 13, 9 PM $0.000476
-0.44%
$356,490 $12,461
Sep 13, 8 PM $0.000478
-0.13%
$358,063 $12,590
Sep 13, 7 PM $0.000479
+0.12%
$358,537 $12,694
Sep 13, 6 PM $0.000478
+0.12%
$358,097 $13,006
Sep 13, 5 PM $0.000478
-0.33%
$357,678 $13,193
Sep 13, 4 PM $0.000479
-0.26%
$358,879 $13,309
Sep 13, 3 PM $0.000481
-0.16%
$359,858 $13,653
Sep 13, 2 PM $0.000482
+4.44%
$360,449 $13,506
Sep 13, 1 PM $0.000461
+0.69%
$345,128 $13,349
Sep 13, 12 PM $0.000458
-0.08%
$342,755 $12,616
Sep 13, 11 AM $0.000458
+0.78%
$343,024 $12,753