Credefi Historical Data

CREDI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00104
-0.38%
$ 781,640 $ 95,721
May 20, 1 PM $ 0.00105
-0.27%
$ 784,652 $ 98,195
May 20, 12 PM $ 0.00105
+0.29%
$ 787,014 $ 99,018
May 20, 11 AM $ 0.00105
-0.22%
$ 784,775 $ 102,349
May 20, 10 AM $ 0.00105
-0.36%
$ 786,487 $ 105,313
May 20, 9 AM $ 0.00105
+0.99%
$ 789,309 $ 105,116
May 20, 8 AM $ 0.00104
-1.10%
$ 781,557 $ 100,385
May 20, 7 AM $ 0.00106
+3.33%
$ 790,272 $ 95,409
May 20, 6 AM $ 0.00102
-2.20%
$ 764,810 $ 90,389
May 20, 5 AM $ 0.00104
-0.82%
$ 782,003 $ 86,806
May 20, 4 AM $ 0.00105
-0.34%
$ 788,472 $ 86,761
May 20, 3 AM $ 0.00106
-1.81%
$ 791,152 $ 84,741
May 20, 2 AM $ 0.00108
+0.27%
$ 805,856 $ 79,209
May 20, 1 AM $ 0.00107
-0.64%
$ 803,667 $ 76,044
May 20, 12 AM $ 0.00108
-0.66%
$ 808,814 $ 75,998
May 19, 11 PM $ 0.00109
-2.10%
$ 814,158 $ 75,106
May 19, 10 PM $ 0.00111
-0.79%
$ 831,624 $ 72,151
May 19, 9 PM $ 0.00112
-0.02%
$ 838,273 $ 72,158
May 19, 8 PM $ 0.00112
-0.71%
$ 838,453 $ 71,110
May 19, 7 PM $ 0.00113
-0.72%
$ 844,465 $ 70,197
May 19, 6 PM $ 0.00114
-0.58%
$ 850,594 $ 70,531
May 19, 5 PM $ 0.00114
-0.50%
$ 855,598 $ 69,297
May 19, 4 PM $ 0.00115
-0.56%
$ 859,905 $ 66,186
May 19, 3 PM $ 0.00116
-0.82%
$ 864,761 $ 66,290
May 19, 2 PM $ 0.00116
-0.61%
$ 871,945 $ 66,575
May 19, 1 PM $ 0.00117
-0.59%
$ 877,337 $ 65,075
May 19, 12 PM $ 0.00118
+1.39%
$ 882,583 $ 63,748
May 19, 11 AM $ 0.00116
-0.33%
$ 870,498 $ 58,279
May 19, 10 AM $ 0.00117
-0.27%
$ 873,351 $ 55,716
May 19, 9 AM $ 0.00117
-0.15%
$ 875,672 $ 55,134
May 19, 8 AM $ 0.00117
+0.20%
$ 876,913 $ 56,572
May 19, 7 AM $ 0.00117
-0.60%
$ 875,206 $ 57,776
May 19, 6 AM $ 0.00118
-0.56%
$ 880,471 $ 82,275
May 19, 5 AM $ 0.00118
-1.06%
$ 885,395 $ 82,088
May 19, 4 AM $ 0.0012
+0.04%
$ 894,918 $ 82,695
May 19, 3 AM $ 0.0012
+0.02%
$ 894,552 $ 84,027
May 19, 2 AM $ 0.0012
+4.32%
$ 894,769 $ 84,119
May 19, 1 AM $ 0.00115
+0.16%
$ 857,733 $ 81,178
May 19, 12 AM $ 0.00114
-0.05%
$ 856,896 $ 80,744
May 18, 11 PM $ 0.00115
+0.33%
$ 857,308 $ 79,602
May 18, 10 PM $ 0.00114
-0.34%
$ 854,752 $ 78,955
May 18, 9 PM $ 0.00115
+0.10%
$ 857,649 $ 78,709
May 18, 8 PM $ 0.00114
+0.19%
$ 856,997 $ 80,373
May 18, 7 PM $ 0.00114
-0.07%
$ 855,361 $ 86,630
May 18, 6 PM $ 0.00114
+0.11%
$ 855,976 $ 86,779
May 18, 5 PM $ 0.00114
+0.15%
$ 855,063 $ 86,401
May 18, 4 PM $ 0.00114
+1.30%
$ 853,747 $ 86,273
May 18, 3 PM $ 0.00113
+0.63%
$ 842,785 $ 86,130
May 18, 2 PM $ 0.00112
-0.61%
$ 837,488 $ 85,313
May 18, 1 PM $ 0.00112
-0.08%
$ 841,902 $ 89,811