Credefi Historical Data

CREDI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0014
+0.90%
$ 1.05 million $ 39,046
Nov 22, 7 PM $ 0.00138
-1.24%
$ 1.04 million $ 49,269
Nov 22, 6 PM $ 0.0014
+0.00%
$ 1.05 million $ 47,751
Nov 22, 5 PM $ 0.0014
-0.34%
$ 1.05 million $ 53,070
Nov 22, 4 PM $ 0.00141
-0.18%
$ 1.05 million $ 57,995
Nov 22, 3 PM $ 0.00141
-0.62%
$ 1.05 million $ 62,519
Nov 22, 2 PM $ 0.00142
-0.14%
$ 1.06 million $ 61,875
Nov 22, 1 PM $ 0.00142
+0.45%
$ 1.06 million $ 64,147
Nov 22, 12 PM $ 0.00141
-0.76%
$ 1.06 million $ 58,234
Nov 22, 11 AM $ 0.00142
-0.54%
$ 1.07 million $ 66,283
Nov 22, 10 AM $ 0.00143
+1.22%
$ 1.07 million $ 66,620
Nov 22, 9 AM $ 0.00141
+0.22%
$ 1.06 million $ 69,129
Nov 22, 8 AM $ 0.00141
-0.07%
$ 1.06 million $ 68,885
Nov 22, 7 AM $ 0.00141
-0.18%
$ 1.06 million $ 72,666
Nov 22, 6 AM $ 0.00141
-0.55%
$ 1.06 million $ 74,783
Nov 22, 5 AM $ 0.00142
-0.15%
$ 1.06 million $ 74,276
Nov 22, 4 AM $ 0.00142
-0.50%
$ 1.07 million $ 73,995
Nov 22, 3 AM $ 0.00143
+0.14%
$ 1.07 million $ 71,814
Nov 22, 2 AM $ 0.00143
-0.02%
$ 1.07 million $ 71,407
Nov 22, 1 AM $ 0.00143
-1.62%
$ 1.07 million $ 70,766
Nov 22, 12 AM $ 0.00145
+0.12%
$ 1.09 million $ 70,585
Nov 21, 11 PM $ 0.00145
-0.52%
$ 1.09 million $ 79,030
Nov 21, 10 PM $ 0.00146
-0.58%
$ 1.09 million $ 82,349
Nov 21, 9 PM $ 0.00147
+0.72%
$ 1.1 million $ 83,059
Nov 21, 8 PM $ 0.00146
-6.36%
$ 1.09 million $ 83,282
Nov 21, 7 PM $ 0.00156
+0.07%
$ 1.16 million $ 73,297
Nov 21, 6 PM $ 0.00156
+3.45%
$ 1.16 million $ 73,487
Nov 21, 5 PM $ 0.0015
+4.03%
$ 1.13 million $ 69,604
Nov 21, 4 PM $ 0.00145
-3.18%
$ 1.08 million $ 76,723
Nov 21, 3 PM $ 0.00149
+0.81%
$ 1.12 million $ 72,238
Nov 21, 2 PM $ 0.00148
-1.66%
$ 1.11 million $ 72,110
Nov 21, 1 PM $ 0.00151
-1.06%
$ 1.13 million $ 70,586
Nov 21, 12 PM $ 0.00152
+0.32%
$ 1.14 million $ 69,215
Nov 21, 11 AM $ 0.00152
-0.88%
$ 1.14 million $ 62,043
Nov 21, 10 AM $ 0.00153
-1.95%
$ 1.15 million $ 63,104
Nov 21, 9 AM $ 0.00156
+0.26%
$ 1.17 million $ 60,273
Nov 21, 8 AM $ 0.00156
-1.77%
$ 1.16 million $ 59,955
Nov 21, 7 AM $ 0.00158
-4.20%
$ 1.18 million $ 54,966
Nov 21, 6 AM $ 0.00165
+0.47%
$ 1.23 million $ 51,879
Nov 21, 5 AM $ 0.00164
+0.29%
$ 1.23 million $ 51,504
Nov 21, 4 AM $ 0.00164
-0.31%
$ 1.23 million $ 48,851
Nov 21, 3 AM $ 0.00164
+0.50%
$ 1.23 million $ 48,677
Nov 21, 2 AM $ 0.00163
-0.38%
$ 1.22 million $ 48,257
Nov 21, 1 AM $ 0.00164
-0.02%
$ 1.23 million $ 50,383
Nov 21, 12 AM $ 0.00164
-0.27%
$ 1.23 million $ 50,018
Nov 20, 11 PM $ 0.00164
-0.53%
$ 1.23 million $ 48,846
Nov 20, 10 PM $ 0.00165
+0.02%
$ 1.24 million $ 47,982
Nov 20, 9 PM $ 0.00165
+0.35%
$ 1.24 million $ 48,958
Nov 20, 8 PM $ 0.00165
+0.26%
$ 1.23 million $ 61,274
Nov 20, 7 PM $ 0.00164
-0.10%
$ 1.23 million $ 63,872