Credefi Historical Data

CREDI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00153
+1.01%
$ 1.14 million $ 101,498
Jan 10, 5 PM $ 0.00151
+0.35%
$ 1.13 million $ 101,276
Jan 10, 4 PM $ 0.00151
-0.41%
$ 1.13 million $ 101,526
Jan 10, 3 PM $ 0.00151
-1.00%
$ 1.13 million $ 95,751
Jan 10, 2 PM $ 0.00153
-0.63%
$ 1.14 million $ 92,003
Jan 10, 1 PM $ 0.00154
+0.13%
$ 1.15 million $ 93,309
Jan 10, 12 PM $ 0.00153
+1.39%
$ 1.15 million $ 93,458
Jan 10, 11 AM $ 0.00151
-0.65%
$ 1.13 million $ 92,542
Jan 10, 10 AM $ 0.00153
-0.97%
$ 1.14 million $ 91,261
Jan 10, 9 AM $ 0.00154
-3.39%
$ 1.15 million $ 89,311
Jan 10, 8 AM $ 0.00159
+1.34%
$ 1.19 million $ 76,695
Jan 10, 7 AM $ 0.00157
+0.55%
$ 1.18 million $ 77,200
Jan 10, 6 AM $ 0.00156
-0.21%
$ 1.17 million $ 76,736
Jan 10, 5 AM $ 0.00157
+0.51%
$ 1.17 million $ 75,768
Jan 10, 4 AM $ 0.00156
-0.31%
$ 1.17 million $ 73,829
Jan 10, 3 AM $ 0.00156
-1.08%
$ 1.17 million $ 72,839
Jan 10, 2 AM $ 0.00158
-1.06%
$ 1.18 million $ 71,336
Jan 10, 1 AM $ 0.0016
-1.55%
$ 1.2 million $ 68,346
Jan 10, 12 AM $ 0.00162
-2.75%
$ 1.22 million $ 67,879
Jan 9, 11 PM $ 0.00167
-4.46%
$ 1.25 million $ 60,866
Jan 9, 10 PM $ 0.00175
-0.24%
$ 1.31 million $ 54,780
Jan 9, 9 PM $ 0.00175
-0.07%
$ 1.31 million $ 53,953
Jan 9, 8 PM $ 0.00175
+0.17%
$ 1.31 million $ 52,632
Jan 9, 7 PM $ 0.00175
-2.37%
$ 1.31 million $ 53,694
Jan 9, 6 PM $ 0.00179
-0.85%
$ 1.34 million $ 49,668
Jan 9, 5 PM $ 0.00181
+0.84%
$ 1.35 million $ 52,117
Jan 9, 4 PM $ 0.00179
+0.33%
$ 1.34 million $ 49,511
Jan 9, 3 PM $ 0.00179
+0.17%
$ 1.34 million $ 52,591
Jan 9, 2 PM $ 0.00178
+0.12%
$ 1.34 million $ 53,845
Jan 9, 1 PM $ 0.00178
+0.15%
$ 1.33 million $ 52,152
Jan 9, 12 PM $ 0.00178
-0.20%
$ 1.33 million $ 60,499
Jan 9, 11 AM $ 0.00178
-0.65%
$ 1.33 million $ 59,653
Jan 9, 10 AM $ 0.00179
+0.74%
$ 1.34 million $ 59,256
Jan 9, 9 AM $ 0.00178
+0.06%
$ 1.33 million $ 55,012
Jan 9, 8 AM $ 0.00178
+0.19%
$ 1.33 million $ 55,159
Jan 9, 7 AM $ 0.00178
+0.18%
$ 1.33 million $ 55,329
Jan 9, 6 AM $ 0.00177
+0.23%
$ 1.33 million $ 55,816
Jan 9, 5 AM $ 0.00177
-0.04%
$ 1.32 million $ 56,201
Jan 9, 4 AM $ 0.00177
-0.36%
$ 1.33 million $ 57,335
Jan 9, 3 AM $ 0.00178
+0.30%
$ 1.33 million $ 57,953
Jan 9, 2 AM $ 0.00177
-0.07%
$ 1.33 million $ 58,212
Jan 9, 1 AM $ 0.00177
+0.18%
$ 1.33 million $ 66,119
Jan 9, 12 AM $ 0.00177
-0.26%
$ 1.32 million $ 66,465
Jan 8, 11 PM $ 0.00177
+0.01%
$ 1.33 million $ 66,838
Jan 8, 10 PM $ 0.00177
+0.18%
$ 1.33 million $ 66,713
Jan 8, 9 PM $ 0.00177
-0.01%
$ 1.32 million $ 72,631
Jan 8, 8 PM $ 0.00177
+2.90%
$ 1.32 million $ 75,041
Jan 8, 7 PM $ 0.00172
+0.35%
$ 1.29 million $ 74,499
Jan 8, 6 PM $ 0.00171
-3.71%
$ 1.28 million $ 76,286
Jan 8, 5 PM $ 0.00178
-2.68%
$ 1.33 million $ 68,791