Credefi Historical Data

CREDI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00165
+0.26%
$ 1.23 million $ 61,274
Nov 20, 7 PM $ 0.00164
-0.10%
$ 1.23 million $ 63,872
Nov 20, 6 PM $ 0.00165
-0.27%
$ 1.23 million $ 75,678
Nov 20, 5 PM $ 0.00165
-3.73%
$ 1.24 million $ 73,495
Nov 20, 4 PM $ 0.00171
-0.72%
$ 1.28 million $ 57,074
Nov 20, 3 PM $ 0.00173
-0.19%
$ 1.29 million $ 66,979
Nov 20, 2 PM $ 0.00173
-1.77%
$ 1.29 million $ 65,766
Nov 20, 1 PM $ 0.00176
+1.86%
$ 1.32 million $ 67,137
Nov 20, 12 PM $ 0.00173
+0.25%
$ 1.29 million $ 65,459
Nov 20, 11 AM $ 0.00172
-0.66%
$ 1.29 million $ 65,125
Nov 20, 10 AM $ 0.00174
-0.23%
$ 1.3 million $ 62,649
Nov 20, 9 AM $ 0.00174
+0.86%
$ 1.3 million $ 61,039
Nov 20, 8 AM $ 0.00173
-0.26%
$ 1.29 million $ 59,902
Nov 20, 7 AM $ 0.00173
-0.38%
$ 1.3 million $ 59,627
Nov 20, 6 AM $ 0.00174
-0.25%
$ 1.3 million $ 59,496
Nov 20, 5 AM $ 0.00174
-0.89%
$ 1.3 million $ 59,632
Nov 20, 4 AM $ 0.00176
+0.04%
$ 1.32 million $ 59,506
Nov 20, 3 AM $ 0.00176
-0.18%
$ 1.32 million $ 62,120
Nov 20, 2 AM $ 0.00176
+0.57%
$ 1.32 million $ 63,508
Nov 20, 1 AM $ 0.00175
-0.35%
$ 1.31 million $ 64,273
Nov 20, 12 AM $ 0.00175
-0.32%
$ 1.31 million $ 52,168
Nov 19, 11 PM $ 0.00176
+0.28%
$ 1.32 million $ 52,391
Nov 19, 10 PM $ 0.00175
+0.82%
$ 1.31 million $ 52,507
Nov 19, 9 PM $ 0.00175
-0.01%
$ 1.31 million $ 52,212
Nov 19, 8 PM $ 0.00175
+5.34%
$ 1.31 million $ 48,974
Nov 19, 7 PM $ 0.00166
+7.01%
$ 1.25 million $ 47,342
Nov 19, 6 PM $ 0.00155
+0.08%
$ 1.16 million $ 34,594
Nov 19, 5 PM $ 0.00155
-0.41%
$ 1.16 million $ 34,278
Nov 19, 4 PM $ 0.00156
-0.24%
$ 1.17 million $ 33,828
Nov 19, 3 PM $ 0.00156
-0.27%
$ 1.17 million $ 25,132
Nov 19, 2 PM $ 0.00157
-1.05%
$ 1.17 million $ 25,032
Nov 19, 1 PM $ 0.00158
-0.24%
$ 1.19 million $ 21,774
Nov 19, 12 PM $ 0.00159
-2.66%
$ 1.19 million $ 20,035
Nov 19, 11 AM $ 0.00163
-0.04%
$ 1.22 million $ 21,054
Nov 19, 10 AM $ 0.00163
-0.30%
$ 1.22 million $ 22,993
Nov 19, 9 AM $ 0.00164
+1.26%
$ 1.22 million $ 24,892
Nov 19, 8 AM $ 0.00162
+0.02%
$ 1.21 million $ 24,349
Nov 19, 7 AM $ 0.00162
-0.21%
$ 1.21 million $ 25,071
Nov 19, 6 AM $ 0.00162
-0.49%
$ 1.22 million $ 25,119
Nov 19, 5 AM $ 0.00163
-0.15%
$ 1.22 million $ 25,738
Nov 19, 4 AM $ 0.00163
+0.59%
$ 1.22 million $ 26,175
Nov 19, 3 AM $ 0.00162
-2.54%
$ 1.21 million $ 21,886
Nov 19, 2 AM $ 0.00166
-0.14%
$ 1.25 million $ 20,310
Nov 19, 1 AM $ 0.00167
-0.12%
$ 1.25 million $ 20,821
Nov 19, 12 AM $ 0.00167
+0.18%
$ 1.25 million $ 22,410
Nov 18, 11 PM $ 0.00167
-0.14%
$ 1.25 million $ 22,141
Nov 18, 10 PM $ 0.00167
+1.65%
$ 1.25 million $ 25,598
Nov 18, 9 PM $ 0.00164
+0.32%
$ 1.23 million $ 27,400
Nov 18, 8 PM $ 0.00164
+0.07%
$ 1.22 million $ 44,976
Nov 18, 7 PM $ 0.00163
+0.11%
$ 1.22 million $ 46,455