Credefi Historical Data

CREDI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00167
+1.65%
$ 1.25 million $ 25,598
Nov 18, 9 PM $ 0.00164
+0.32%
$ 1.23 million $ 27,400
Nov 18, 8 PM $ 0.00164
+0.07%
$ 1.22 million $ 44,976
Nov 18, 7 PM $ 0.00163
+0.11%
$ 1.22 million $ 46,455
Nov 18, 6 PM $ 0.00163
+0.39%
$ 1.22 million $ 48,031
Nov 18, 5 PM $ 0.00163
-0.18%
$ 1.22 million $ 49,267
Nov 18, 4 PM $ 0.00163
+0.27%
$ 1.22 million $ 49,499
Nov 18, 3 PM $ 0.00163
-0.40%
$ 1.22 million $ 49,658
Nov 18, 2 PM $ 0.00163
-0.08%
$ 1.22 million $ 52,135
Nov 18, 1 PM $ 0.00163
+0.11%
$ 1.22 million $ 52,415
Nov 18, 12 PM $ 0.00163
-0.13%
$ 1.22 million $ 53,662
Nov 18, 11 AM $ 0.00163
-0.18%
$ 1.22 million $ 54,571
Nov 18, 10 AM $ 0.00164
+0.00%
$ 1.22 million $ 54,428
Nov 18, 9 AM $ 0.00164
-0.21%
$ 1.22 million $ 64,984
Nov 18, 8 AM $ 0.00164
-0.31%
$ 1.23 million $ 64,399
Nov 18, 7 AM $ 0.00164
-0.31%
$ 1.23 million $ 64,171
Nov 18, 6 AM $ 0.00165
+0.91%
$ 1.23 million $ 64,007
Nov 18, 5 AM $ 0.00163
-0.79%
$ 1.23 million $ 62,832
Nov 18, 4 AM $ 0.00165
-0.20%
$ 1.23 million $ 63,899
Nov 18, 3 AM $ 0.00165
+0.02%
$ 1.24 million $ 63,911
Nov 18, 2 AM $ 0.00165
-1.73%
$ 1.24 million $ 65,280
Nov 18, 1 AM $ 0.00168
+3.33%
$ 1.26 million $ 63,896
Nov 18, 12 AM $ 0.00163
-0.85%
$ 1.22 million $ 58,305
Nov 17, 11 PM $ 0.00164
+3.16%
$ 1.23 million $ 56,338
Nov 17, 10 PM $ 0.00159
+0.83%
$ 1.19 million $ 48,368
Nov 17, 9 PM $ 0.00158
-0.69%
$ 1.18 million $ 48,428
Nov 17, 8 PM $ 0.00159
+0.29%
$ 1.19 million $ 46,310
Nov 17, 7 PM $ 0.00158
-0.91%
$ 1.18 million $ 46,856
Nov 17, 6 PM $ 0.0016
-1.06%
$ 1.2 million $ 43,913
Nov 17, 5 PM $ 0.00161
-0.35%
$ 1.21 million $ 42,196
Nov 17, 4 PM $ 0.00162
+0.19%
$ 1.21 million $ 45,069
Nov 17, 3 PM $ 0.00162
+0.24%
$ 1.21 million $ 43,065
Nov 17, 2 PM $ 0.00161
-0.90%
$ 1.21 million $ 43,690
Nov 17, 1 PM $ 0.00163
+0.01%
$ 1.22 million $ 45,495
Nov 17, 12 PM $ 0.00163
-0.96%
$ 1.22 million $ 44,224
Nov 17, 11 AM $ 0.00164
+1.36%
$ 1.23 million $ 45,853
Nov 17, 10 AM $ 0.00162
+0.44%
$ 1.21 million $ 51,506
Nov 17, 9 AM $ 0.00161
+0.15%
$ 1.21 million $ 56,390
Nov 17, 8 AM $ 0.00161
-1.57%
$ 1.21 million $ 57,378
Nov 17, 7 AM $ 0.00164
+0.40%
$ 1.23 million $ 56,579
Nov 17, 6 AM $ 0.00163
+0.03%
$ 1.22 million $ 56,759
Nov 17, 5 AM $ 0.00163
-0.19%
$ 1.22 million $ 57,854
Nov 17, 4 AM $ 0.00163
+0.19%
$ 1.22 million $ 56,759
Nov 17, 3 AM $ 0.00163
+0.56%
$ 1.22 million $ 56,950
Nov 17, 2 AM $ 0.00162
+0.44%
$ 1.21 million $ 49,448
Nov 17, 1 AM $ 0.00162
+0.05%
$ 1.21 million $ 56,585
Nov 17, 12 AM $ 0.00161
-0.09%
$ 1.21 million $ 56,570
Nov 16, 11 PM $ 0.00162
-0.25%
$ 1.21 million $ 56,907
Nov 16, 10 PM $ 0.00162
+0.31%
$ 1.21 million $ 56,807
Nov 16, 9 PM $ 0.00161
-1.00%
$ 1.21 million $ 57,093