Credefi Historical Data

CREDI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00162
+0.31%
$ 1.21 million $ 56,807
Nov 16, 9 PM $ 0.00161
-1.00%
$ 1.21 million $ 57,093
Nov 16, 8 PM $ 0.00163
-0.27%
$ 1.22 million $ 57,536
Nov 16, 7 PM $ 0.00163
-0.11%
$ 1.22 million $ 56,190
Nov 16, 6 PM $ 0.00164
-0.83%
$ 1.23 million $ 56,695
Nov 16, 5 PM $ 0.00165
-1.36%
$ 1.24 million $ 58,261
Nov 16, 4 PM $ 0.00167
-1.44%
$ 1.25 million $ 57,543
Nov 16, 3 PM $ 0.0017
-0.20%
$ 1.27 million $ 57,073
Nov 16, 2 PM $ 0.0017
+1.46%
$ 1.27 million $ 58,920
Nov 16, 1 PM $ 0.00168
-1.69%
$ 1.26 million $ 58,801
Nov 16, 12 PM $ 0.00171
+0.15%
$ 1.28 million $ 59,508
Nov 16, 11 AM $ 0.0017
+5.04%
$ 1.27 million $ 58,051
Nov 16, 10 AM $ 0.00162
-1.44%
$ 1.21 million $ 50,068
Nov 16, 9 AM $ 0.00164
+0.59%
$ 1.23 million $ 47,021
Nov 16, 8 AM $ 0.00164
-1.04%
$ 1.22 million $ 53,618
Nov 16, 7 AM $ 0.00165
+0.27%
$ 1.24 million $ 55,037
Nov 16, 6 AM $ 0.00165
+0.61%
$ 1.23 million $ 55,936
Nov 16, 5 AM $ 0.00164
+0.22%
$ 1.23 million $ 56,278
Nov 16, 4 AM $ 0.00163
-0.85%
$ 1.22 million $ 58,357
Nov 16, 3 AM $ 0.00165
-0.25%
$ 1.23 million $ 59,440
Nov 16, 2 AM $ 0.00165
-0.19%
$ 1.24 million $ 60,156
Nov 16, 1 AM $ 0.00166
+0.00%
$ 1.24 million $ 62,229
Nov 16, 12 AM $ 0.00166
-0.36%
$ 1.24 million $ 62,749
Nov 15, 11 PM $ 0.00166
-0.21%
$ 1.24 million $ 63,586
Nov 15, 10 PM $ 0.00167
+0.24%
$ 1.25 million $ 63,690
Nov 15, 9 PM $ 0.00166
-0.41%
$ 1.24 million $ 63,274
Nov 15, 8 PM $ 0.00167
+1.07%
$ 1.25 million $ 64,500
Nov 15, 7 PM $ 0.00165
+0.28%
$ 1.24 million $ 64,952
Nov 15, 6 PM $ 0.00165
-0.06%
$ 1.23 million $ 65,293
Nov 15, 5 PM $ 0.00165
+1.38%
$ 1.23 million $ 63,563
Nov 15, 4 PM $ 0.00163
+0.17%
$ 1.22 million $ 62,760
Nov 15, 3 PM $ 0.00162
-0.25%
$ 1.21 million $ 62,869
Nov 15, 2 PM $ 0.00163
-0.48%
$ 1.22 million $ 69,379
Nov 15, 1 PM $ 0.00163
-0.84%
$ 1.22 million $ 73,608
Nov 15, 12 PM $ 0.00165
-0.19%
$ 1.23 million $ 71,802
Nov 15, 11 AM $ 0.00165
-0.08%
$ 1.24 million $ 73,412
Nov 15, 10 AM $ 0.00165
+1.25%
$ 1.24 million $ 78,517
Nov 15, 9 AM $ 0.00163
-1.65%
$ 1.22 million $ 79,241
Nov 15, 8 AM $ 0.00166
-0.37%
$ 1.24 million $ 76,481
Nov 15, 7 AM $ 0.00167
-0.51%
$ 1.25 million $ 93,351
Nov 15, 6 AM $ 0.00167
+0.66%
$ 1.25 million $ 95,776
Nov 15, 5 AM $ 0.00166
+0.21%
$ 1.25 million $ 99,344
Nov 15, 4 AM $ 0.00166
+0.03%
$ 1.24 million $ 96,904
Nov 15, 3 AM $ 0.00166
-0.18%
$ 1.24 million $ 100,930
Nov 15, 2 AM $ 0.00166
+0.71%
$ 1.24 million $ 103,379
Nov 15, 1 AM $ 0.00165
+0.24%
$ 1.23 million $ 102,820
Nov 15, 12 AM $ 0.00165
-0.86%
$ 1.23 million $ 104,723
Nov 14, 11 PM $ 0.00166
+0.36%
$ 1.24 million $ 104,607
Nov 14, 10 PM $ 0.00166
-0.23%
$ 1.24 million $ 104,596
Nov 14, 9 PM $ 0.00166
-1.97%
$ 1.24 million $ 105,894