Credefi Historical Data

CREDI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00166
-0.23%
$ 1.24 million $ 104,596
Nov 14, 9 PM $ 0.00166
-1.97%
$ 1.24 million $ 105,894
Nov 14, 8 PM $ 0.00169
-0.78%
$ 1.27 million $ 111,864
Nov 14, 7 PM $ 0.00171
-0.34%
$ 1.28 million $ 124,127
Nov 14, 6 PM $ 0.00171
+0.15%
$ 1.28 million $ 128,580
Nov 14, 5 PM $ 0.00171
+0.25%
$ 1.28 million $ 130,058
Nov 14, 4 PM $ 0.0017
+0.87%
$ 1.28 million $ 131,915
Nov 14, 3 PM $ 0.00169
-1.76%
$ 1.26 million $ 133,200
Nov 14, 2 PM $ 0.00172
+0.78%
$ 1.29 million $ 126,113
Nov 14, 1 PM $ 0.00171
-0.98%
$ 1.28 million $ 122,144
Nov 14, 12 PM $ 0.00172
-0.24%
$ 1.29 million $ 122,052
Nov 14, 11 AM $ 0.00173
+2.32%
$ 1.29 million $ 122,398
Nov 14, 10 AM $ 0.00169
-1.85%
$ 1.26 million $ 119,463
Nov 14, 9 AM $ 0.00172
-1.15%
$ 1.29 million $ 117,584
Nov 14, 8 AM $ 0.00174
-4.02%
$ 1.3 million $ 113,759
Nov 14, 7 AM $ 0.00181
+0.10%
$ 1.36 million $ 95,510
Nov 14, 6 AM $ 0.00181
-0.43%
$ 1.36 million $ 93,469
Nov 14, 5 AM $ 0.00182
-2.97%
$ 1.36 million $ 90,002
Nov 14, 4 AM $ 0.00187
+0.83%
$ 1.4 million $ 83,982
Nov 14, 3 AM $ 0.00186
-1.61%
$ 1.39 million $ 84,585
Nov 14, 2 AM $ 0.00189
-0.81%
$ 1.41 million $ 76,926
Nov 14, 1 AM $ 0.0019
-1.56%
$ 1.42 million $ 76,119
Nov 14, 12 AM $ 0.00193
-0.09%
$ 1.45 million $ 73,112
Nov 13, 11 PM $ 0.00194
+0.34%
$ 1.45 million $ 78,038
Nov 13, 10 PM $ 0.00193
-0.17%
$ 1.44 million $ 78,338
Nov 13, 9 PM $ 0.00193
-0.35%
$ 1.45 million $ 77,338
Nov 13, 8 PM $ 0.00194
-1.60%
$ 1.45 million $ 80,881
Nov 13, 7 PM $ 0.00197
+1.51%
$ 1.47 million $ 70,517
Nov 13, 6 PM $ 0.00194
-0.25%
$ 1.45 million $ 66,181
Nov 13, 5 PM $ 0.00195
-2.23%
$ 1.46 million $ 68,305
Nov 13, 4 PM $ 0.00199
-0.80%
$ 1.49 million $ 66,218
Nov 13, 3 PM $ 0.00201
-0.09%
$ 1.5 million $ 75,926
Nov 13, 2 PM $ 0.00201
-0.25%
$ 1.5 million $ 76,217
Nov 13, 1 PM $ 0.00201
-0.61%
$ 1.51 million $ 83,552
Nov 13, 12 PM $ 0.00203
-0.63%
$ 1.52 million $ 81,864
Nov 13, 11 AM $ 0.00204
-0.92%
$ 1.53 million $ 80,807
Nov 13, 10 AM $ 0.00206
-0.05%
$ 1.54 million $ 83,450
Nov 13, 9 AM $ 0.00206
+0.21%
$ 1.54 million $ 93,534
Nov 13, 8 AM $ 0.00205
+0.10%
$ 1.54 million $ 93,993
Nov 13, 7 AM $ 0.00205
+0.17%
$ 1.53 million $ 95,467
Nov 13, 6 AM $ 0.00205
+0.55%
$ 1.53 million $ 95,639
Nov 13, 5 AM $ 0.00204
+0.71%
$ 1.52 million $ 94,774
Nov 13, 4 AM $ 0.00202
+0.16%
$ 1.51 million $ 93,089
Nov 13, 3 AM $ 0.00202
+0.18%
$ 1.51 million $ 92,731
Nov 13, 2 AM $ 0.00201
+0.41%
$ 1.51 million $ 60,755
Nov 13, 1 AM $ 0.00201
-0.08%
$ 1.5 million $ 61,280
Nov 13, 12 AM $ 0.00201
+1.81%
$ 1.5 million $ 61,997
Nov 12, 11 PM $ 0.00197
-0.16%
$ 1.48 million $ 60,219
Nov 12, 10 PM $ 0.00197
-0.64%
$ 1.48 million $ 61,022
Nov 12, 9 PM $ 0.00199
+0.91%
$ 1.49 million $ 93,514