Credefi Historical Data

CREDI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00199
+0.91%
$ 1.49 million $ 93,514
Nov 12, 8 PM $ 0.00197
-1.69%
$ 1.47 million $ 93,083
Nov 12, 7 PM $ 0.002
-1.39%
$ 1.5 million $ 94,128
Nov 12, 6 PM $ 0.00203
+0.31%
$ 1.52 million $ 93,757
Nov 12, 5 PM $ 0.00202
-0.52%
$ 1.51 million $ 92,791
Nov 12, 4 PM $ 0.00203
-0.49%
$ 1.52 million $ 92,604
Nov 12, 3 PM $ 0.00204
-0.03%
$ 1.53 million $ 87,519
Nov 12, 2 PM $ 0.00204
-0.96%
$ 1.53 million $ 88,523
Nov 12, 1 PM $ 0.00206
-0.25%
$ 1.54 million $ 83,587
Nov 12, 12 PM $ 0.00207
-0.11%
$ 1.55 million $ 85,476
Nov 12, 11 AM $ 0.00207
+0.54%
$ 1.55 million $ 88,394
Nov 12, 10 AM $ 0.00206
+0.99%
$ 1.54 million $ 94,924
Nov 12, 9 AM $ 0.00204
+1.07%
$ 1.53 million $ 87,012
Nov 12, 8 AM $ 0.00202
+0.00%
$ 1.51 million $ 91,120
Nov 12, 7 AM $ 0.00202
+0.02%
$ 1.51 million $ 91,415
Nov 12, 6 AM $ 0.00202
+0.10%
$ 1.51 million $ 93,215
Nov 12, 5 AM $ 0.00202
+0.32%
$ 1.51 million $ 94,771
Nov 12, 4 AM $ 0.00201
+0.37%
$ 1.5 million $ 96,937
Nov 12, 3 AM $ 0.002
+0.14%
$ 1.5 million $ 97,744
Nov 12, 2 AM $ 0.002
-0.08%
$ 1.5 million $ 98,678
Nov 12, 1 AM $ 0.002
+0.16%
$ 1.5 million $ 101,913
Nov 12, 12 AM $ 0.002
-0.64%
$ 1.5 million $ 102,399
Nov 11, 11 PM $ 0.00201
-0.25%
$ 1.51 million $ 102,821
Nov 11, 10 PM $ 0.00202
-1.21%
$ 1.51 million $ 103,093
Nov 11, 9 PM $ 0.00204
-2.74%
$ 1.53 million $ 99,656
Nov 11, 8 PM $ 0.0021
+0.46%
$ 1.57 million $ 97,259
Nov 11, 7 PM $ 0.00209
-0.24%
$ 1.56 million $ 94,912
Nov 11, 6 PM $ 0.00209
-0.32%
$ 1.57 million $ 95,699
Nov 11, 5 PM $ 0.0021
+0.22%
$ 1.57 million $ 97,641
Nov 11, 4 PM $ 0.0021
-0.11%
$ 1.57 million $ 99,151
Nov 11, 3 PM $ 0.0021
-0.13%
$ 1.57 million $ 99,135
Nov 11, 2 PM $ 0.0021
+0.34%
$ 1.57 million $ 102,445
Nov 11, 1 PM $ 0.00209
-0.17%
$ 1.57 million $ 101,801
Nov 11, 12 PM $ 0.0021
-0.63%
$ 1.57 million $ 104,237
Nov 11, 11 AM $ 0.00211
+1.39%
$ 1.58 million $ 103,915
Nov 11, 10 AM $ 0.00208
-0.03%
$ 1.56 million $ 102,973
Nov 11, 9 AM $ 0.00208
-1.48%
$ 1.56 million $ 102,848
Nov 11, 8 AM $ 0.00211
+0.02%
$ 1.58 million $ 97,490
Nov 11, 7 AM $ 0.00211
-0.03%
$ 1.58 million $ 95,988
Nov 11, 6 AM $ 0.00211
-0.07%
$ 1.58 million $ 93,576
Nov 11, 5 AM $ 0.00212
+0.09%
$ 1.58 million $ 91,448
Nov 11, 4 AM $ 0.00211
-0.08%
$ 1.58 million $ 89,815
Nov 11, 3 AM $ 0.00211
-0.34%
$ 1.58 million $ 89,015
Nov 11, 2 AM $ 0.00212
-0.67%
$ 1.59 million $ 89,938
Nov 11, 1 AM $ 0.00214
-0.25%
$ 1.6 million $ 88,740
Nov 11, 12 AM $ 0.00214
-0.22%
$ 1.6 million $ 88,427
Nov 10, 11 PM $ 0.00215
+0.00%
$ 1.61 million $ 85,795
Nov 10, 10 PM $ 0.00215
-0.37%
$ 1.61 million $ 84,515
Nov 10, 9 PM $ 0.00215
-0.08%
$ 1.61 million $ 84,549
Nov 10, 8 PM $ 0.00216
-0.09%
$ 1.61 million $ 84,636