Credefi Historical Data

CREDI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00215
-0.08%
$ 1.61 million $ 84,549
Nov 10, 8 PM $ 0.00216
-0.09%
$ 1.61 million $ 84,636
Nov 10, 7 PM $ 0.00216
-1.72%
$ 1.62 million $ 96,408
Nov 10, 6 PM $ 0.0022
-0.05%
$ 1.64 million $ 92,036
Nov 10, 5 PM $ 0.0022
+0.39%
$ 1.64 million $ 93,200
Nov 10, 4 PM $ 0.00219
-0.18%
$ 1.64 million $ 91,020
Nov 10, 3 PM $ 0.00219
+1.85%
$ 1.63 million $ 86,548
Nov 10, 2 PM $ 0.00215
-0.43%
$ 1.61 million $ 82,935
Nov 10, 1 PM $ 0.00216
-1.52%
$ 1.62 million $ 85,394
Nov 10, 12 PM $ 0.00219
-0.11%
$ 1.64 million $ 82,807
Nov 10, 11 AM $ 0.0022
-0.04%
$ 1.64 million $ 87,365
Nov 10, 10 AM $ 0.0022
-1.47%
$ 1.65 million $ 86,508
Nov 10, 9 AM $ 0.00223
-0.05%
$ 1.67 million $ 84,958
Nov 10, 8 AM $ 0.00223
-0.19%
$ 1.67 million $ 101,824
Nov 10, 7 AM $ 0.00224
-0.59%
$ 1.67 million $ 106,491
Nov 10, 6 AM $ 0.00225
-0.43%
$ 1.68 million $ 106,082
Nov 10, 5 AM $ 0.00226
+0.06%
$ 1.69 million $ 111,614
Nov 10, 4 AM $ 0.00226
-0.37%
$ 1.69 million $ 112,258
Nov 10, 3 AM $ 0.00227
+1.13%
$ 1.7 million $ 116,177
Nov 10, 2 AM $ 0.00224
+0.04%
$ 1.68 million $ 117,162
Nov 10, 1 AM $ 0.00224
+0.84%
$ 1.68 million $ 120,058
Nov 10, 12 AM $ 0.00222
-0.07%
$ 1.66 million $ 123,844
Nov 9, 11 PM $ 0.00222
-0.05%
$ 1.66 million $ 125,497
Nov 9, 10 PM $ 0.00222
+1.59%
$ 1.67 million $ 126,685
Nov 9, 9 PM $ 0.00219
-0.11%
$ 1.64 million $ 130,702
Nov 9, 8 PM $ 0.00219
-2.31%
$ 1.64 million $ 131,907
Nov 9, 7 PM $ 0.00224
-0.81%
$ 1.68 million $ 119,741
Nov 9, 6 PM $ 0.00226
+1.41%
$ 1.69 million $ 119,318
Nov 9, 5 PM $ 0.00223
-0.07%
$ 1.67 million $ 117,190
Nov 9, 4 PM $ 0.00223
+0.10%
$ 1.67 million $ 118,172
Nov 9, 3 PM $ 0.00223
+0.16%
$ 1.67 million $ 119,804
Nov 9, 2 PM $ 0.00223
-0.11%
$ 1.67 million $ 120,651
Nov 9, 1 PM $ 0.00223
+0.13%
$ 1.67 million $ 121,534
Nov 9, 12 PM $ 0.00223
-0.32%
$ 1.67 million $ 119,357
Nov 9, 11 AM $ 0.00223
-0.22%
$ 1.67 million $ 132,767
Nov 9, 10 AM $ 0.00224
-0.27%
$ 1.68 million $ 132,982
Nov 9, 9 AM $ 0.00224
-8.02%
$ 1.68 million $ 134,359
Nov 9, 8 AM $ 0.00244
-0.98%
$ 1.83 million $ 119,777
Nov 9, 7 AM $ 0.00246
+1.94%
$ 1.84 million $ 116,179
Nov 9, 6 AM $ 0.00242
-0.03%
$ 1.81 million $ 115,230
Nov 9, 5 AM $ 0.00242
+0.30%
$ 1.81 million $ 114,303
Nov 9, 4 AM $ 0.00241
-2.39%
$ 1.81 million $ 117,488
Nov 9, 3 AM $ 0.00247
+4.02%
$ 1.85 million $ 115,256
Nov 9, 2 AM $ 0.00237
-2.37%
$ 1.78 million $ 112,232
Nov 9, 1 AM $ 0.00243
+0.84%
$ 1.82 million $ 108,365
Nov 9, 12 AM $ 0.00241
-0.39%
$ 1.81 million $ 104,921
Nov 8, 11 PM $ 0.00242
-0.46%
$ 1.81 million $ 104,425
Nov 8, 10 PM $ 0.00243
+2.49%
$ 1.82 million $ 105,878
Nov 8, 9 PM $ 0.00237
-1.25%
$ 1.78 million $ 103,543
Nov 8, 8 PM $ 0.00241
-0.24%
$ 1.8 million $ 141,983