Credefi Historical Data

CREDI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00241
-0.39%
$ 1.81 million $ 104,921
Nov 8, 11 PM $ 0.00242
-0.46%
$ 1.81 million $ 104,425
Nov 8, 10 PM $ 0.00243
+2.49%
$ 1.82 million $ 105,878
Nov 8, 9 PM $ 0.00237
-1.25%
$ 1.78 million $ 103,543
Nov 8, 8 PM $ 0.00241
-0.24%
$ 1.8 million $ 141,983
Nov 8, 7 PM $ 0.00241
+0.80%
$ 1.8 million $ 143,814
Nov 8, 6 PM $ 0.00239
+1.77%
$ 1.79 million $ 149,330
Nov 8, 5 PM $ 0.00235
+0.20%
$ 1.76 million $ 149,875
Nov 8, 4 PM $ 0.00235
-0.28%
$ 1.76 million $ 156,753
Nov 8, 3 PM $ 0.00235
-0.53%
$ 1.76 million $ 160,462
Nov 8, 2 PM $ 0.00237
+0.41%
$ 1.77 million $ 160,554
Nov 8, 1 PM $ 0.00236
-0.43%
$ 1.76 million $ 164,948
Nov 8, 12 PM $ 0.00237
+0.37%
$ 1.77 million $ 166,809
Nov 8, 11 AM $ 0.00236
+1.50%
$ 1.77 million $ 146,256
Nov 8, 10 AM $ 0.00232
-0.10%
$ 1.74 million $ 173,612
Nov 8, 9 AM $ 0.00233
-0.18%
$ 1.74 million $ 173,197
Nov 8, 8 AM $ 0.00233
+0.22%
$ 1.74 million $ 171,931
Nov 8, 7 AM $ 0.00232
+0.10%
$ 1.74 million $ 177,631
Nov 8, 6 AM $ 0.00232
+0.30%
$ 1.74 million $ 177,966
Nov 8, 5 AM $ 0.00232
-0.12%
$ 1.73 million $ 178,705
Nov 8, 4 AM $ 0.00232
+0.11%
$ 1.74 million $ 176,167
Nov 8, 3 AM $ 0.00232
-0.12%
$ 1.73 million $ 175,765
Nov 8, 2 AM $ 0.00232
-1.20%
$ 1.74 million $ 175,058
Nov 8, 1 AM $ 0.00235
+0.11%
$ 1.76 million $ 174,429
Nov 8, 12 AM $ 0.00234
+0.41%
$ 1.75 million $ 176,429
Nov 7, 11 PM $ 0.00233
+0.37%
$ 1.75 million $ 178,233
Nov 7, 10 PM $ 0.00233
-0.24%
$ 1.74 million $ 176,869
Nov 7, 9 PM $ 0.00233
+6.73%
$ 1.74 million $ 174,973
Nov 7, 8 PM $ 0.00218
-0.50%
$ 1.63 million $ 135,433
Nov 7, 7 PM $ 0.00219
+1.64%
$ 1.64 million $ 136,913
Nov 7, 6 PM $ 0.00216
-0.30%
$ 1.62 million $ 134,650
Nov 7, 5 PM $ 0.00217
+1.38%
$ 1.62 million $ 133,622
Nov 7, 4 PM $ 0.00214
+1.98%
$ 1.6 million $ 130,666
Nov 7, 3 PM $ 0.00209
+0.52%
$ 1.57 million $ 126,713
Nov 7, 2 PM $ 0.00208
-1.80%
$ 1.56 million $ 130,130
Nov 7, 1 PM $ 0.00212
-1.09%
$ 1.59 million $ 117,809
Nov 7, 12 PM $ 0.00215
-0.60%
$ 1.61 million $ 101,479
Nov 7, 11 AM $ 0.00216
+0.03%
$ 1.62 million $ 104,241
Nov 7, 10 AM $ 0.00216
-0.24%
$ 1.61 million $ 106,137
Nov 7, 9 AM $ 0.00216
+0.14%
$ 1.62 million $ 106,715
Nov 7, 8 AM $ 0.00216
-0.33%
$ 1.62 million $ 133,665
Nov 7, 7 AM $ 0.00217
+0.28%
$ 1.62 million $ 134,117
Nov 7, 6 AM $ 0.00216
+0.54%
$ 1.62 million $ 134,389
Nov 7, 5 AM $ 0.00215
+0.22%
$ 1.61 million $ 135,884
Nov 7, 4 AM $ 0.00214
+0.14%
$ 1.61 million $ 137,191
Nov 7, 3 AM $ 0.00214
+0.66%
$ 1.6 million $ 140,510
Nov 7, 2 AM $ 0.00213
+0.07%
$ 1.59 million $ 123,192
Nov 7, 1 AM $ 0.00213
+0.09%
$ 1.59 million $ 121,943
Nov 7, 12 AM $ 0.00212
+0.91%
$ 1.59 million $ 123,166
Nov 6, 11 PM $ 0.0021
+0.69%
$ 1.58 million $ 138,279