Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.00335
+1.22%
$2.51 million $134,910
Oct 12, 2025 $0.00331
+8.30%
$2.48 million $183,078
Oct 11, 2025 $0.00306
+4.31%
$2.29 million $247,960
Oct 10, 2025 $0.003
-23.18%
$2.24 million $217,346
Oct 9, 2025 $0.0039
-8.04%
$2.92 million $246,611
Oct 8, 2025 $0.00425
+4.94%
$3.18 million $204,221
Oct 7, 2025 $0.00405
-10.10%
$3.03 million $218,157
Oct 6, 2025 $0.00451
+10.89%
$3.38 million $349,384
Oct 5, 2025 $0.00407
+7.20%
$3.05 million $189,888
Oct 4, 2025 $0.0038
-5.75%
$2.84 million $148,182
Oct 3, 2025 $0.00407
-0.54%
$3.01 million $168,032
Oct 2, 2025 $0.00409
+5.38%
$3.06 million $248,442
Oct 1, 2025 $0.0039
-0.87%
$2.91 million $172,627
Sep 30, 2025 $0.00395
+3.92%
$2.94 million $159,378
Sep 29, 2025 $0.0038
+6.23%
$2.84 million $218,629
Sep 28, 2025 $0.00359
+0.48%
$2.69 million $82,939
Sep 27, 2025 $0.00357
-3.97%
$2.67 million $62,843
Sep 26, 2025 $0.00371
-2.05%
$2.78 million $100,707
Sep 25, 2025 $0.00378
-0.06%
$2.83 million $98,936
Sep 24, 2025 $0.00382
+2.20%
$2.83 million $116,327
Sep 23, 2025 $0.00374
+7.16%
$2.8 million $106,888
Sep 22, 2025 $0.0035
-12.42%
$2.61 million $128,285
Sep 21, 2025 $0.00398
-4.78%
$2.99 million $113,567
Sep 20, 2025 $0.00422
+5.68%
$3.13 million $85,079
Sep 19, 2025 $0.00399
-5.29%
$2.99 million $76,676
Sep 18, 2025 $0.00422
-1.42%
$3.15 million $111,929
Sep 17, 2025 $0.00429
+0.20%
$3.2 million $119,402
Sep 16, 2025 $0.00432
-4.79%
$3.2 million $128,172
Sep 15, 2025 $0.00455
-2.70%
$3.4 million $135,359
Sep 14, 2025 $0.00471
+6.00%
$3.5 million $135,327
Sep 13, 2025 $0.00443
-3.87%
$3.32 million $86,703
Sep 12, 2025 $0.0046
-5.80%
$3.45 million $155,838
Sep 11, 2025 $0.0049
-1.67%
$3.67 million $147,454
Sep 10, 2025 $0.00498
+8.72%
$3.73 million $125,997
Sep 9, 2025 $0.00458
-0.54%
$3.42 million $88,585
Sep 8, 2025 $0.0046
-1.88%
$3.44 million $112,834
Sep 7, 2025 $0.00468
+14.42%
$3.51 million $152,178
Sep 6, 2025 $0.00409
-3.36%
$3.06 million $121,788
Sep 5, 2025 $0.00423
+9.71%
$3.17 million $250,720
Sep 4, 2025 $0.00386
+7.74%
$2.89 million $107,376
Sep 3, 2025 $0.00356
-5.14%
$2.68 million $130,767
Sep 2, 2025 $0.00376
+5.09%
$2.81 million $122,214
Sep 1, 2025 $0.00358
-6.35%
$2.68 million $101,918
Aug 31, 2025 $0.00382
-6.37%
$2.86 million $79,948
Aug 30, 2025 $0.00412
+0.70%
$3.06 million $93,478
Aug 29, 2025 $0.0041
-3.76%
$3.07 million $95,278
Aug 28, 2025 $0.00426
+2.50%
$3.19 million $86,437
Aug 27, 2025 $0.00424
+2.49%
$3.11 million $108,384
Aug 26, 2025 $0.00414
-2.87%
$3.1 million $93,095
Aug 25, 2025 $0.00431
-11.37%
$3.19 million $96,287