Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.000455
-1.34%
$340,368 $13,223
Sep 13, 9 AM $0.000461
+0.12%
$344,988 $13,167
Sep 13, 8 AM $0.00046
-0.43%
$344,581 $13,447
Sep 13, 7 AM $0.000462
+0.11%
$346,055 $13,631
Sep 13, 6 AM $0.000462
-0.24%
$345,676 $13,903
Sep 13, 5 AM $0.000463
+0.13%
$346,503 $14,153
Sep 13, 4 AM $0.000462
-0.09%
$346,048 $14,319
Sep 13, 3 AM $0.000463
-1.00%
$346,356 $14,334
Sep 13, 2 AM $0.000467
-2.08%
$349,904 $14,042
Sep 13, 1 AM $0.000477
-0.23%
$357,335 $14,392
Sep 13, 12 AM $0.000478
+0.03%
$358,154 $14,555
Sep 12, 11 PM $0.000479
-0.59%
$358,240 $15,241
Sep 12, 10 PM $0.000482
+2.82%
$360,462 $16,173
Sep 12, 9 PM $0.000468
-0.34%
$350,392 $16,820
Sep 12, 8 PM $0.00047
-0.36%
$351,604 $17,119
Sep 12, 7 PM $0.000471
-0.16%
$352,891 $17,499
Sep 12, 6 PM $0.000472
+0.33%
$353,439 $17,571
Sep 12, 5 PM $0.000471
-0.03%
$352,276 $17,724
Sep 12, 4 PM $0.000471
+4.78%
$352,383 $20,288
Sep 12, 3 PM $0.000449
-0.20%
$336,322 $21,150
Sep 12, 2 PM $0.00045
+0.07%
$336,999 $22,268
Sep 12, 1 PM $0.00045
-0.65%
$336,749 $23,284
Sep 12, 12 PM $0.000453
+0.00%
$338,935 $24,115
Sep 12, 11 AM $0.000453
-3.91%
$338,866 $25,194
Sep 12, 10 AM $0.000471
+0.01%
$352,659 $26,132
Sep 12, 9 AM $0.000471
+0.03%
$352,636 $26,994
Sep 12, 8 AM $0.000471
+0.00%
$352,526 $27,663
Sep 12, 7 AM $0.000471
+0.33%
$352,388 $28,663
Sep 12, 6 AM $0.000469
-0.34%
$351,241 $28,864
Sep 12, 5 AM $0.000471
+0.38%
$352,437 $28,873
Sep 12, 4 AM $0.000469
-0.01%
$351,080 $29,242
Sep 12, 3 AM $0.000469
-0.23%
$351,115 $29,402
Sep 12, 2 AM $0.00047
+4.93%
$351,860 $29,551
Sep 12, 1 AM $0.000447
-0.83%
$334,946 $29,396
Sep 12, 12 AM $0.000451
+4.93%
$337,750 $30,076
Sep 11, 11 PM $0.00043
-2.26%
$321,886 $29,856
Sep 11, 10 PM $0.000438
-6.45%
$328,106 $29,072
Sep 11, 9 PM $0.000469
-0.51%
$350,746 $25,775
Sep 11, 8 PM $0.000471
+0.07%
$352,559 $25,766
Sep 11, 7 PM $0.000471
+0.26%
$352,253 $26,019
Sep 11, 6 PM $0.000469
+0.29%
$351,332 $25,992
Sep 11, 5 PM $0.000468
-3.66%
$350,327 $25,866
Sep 11, 4 PM $0.000486
+0.68%
$363,623 $23,720
Sep 11, 3 PM $0.000482
-0.68%
$361,155 $23,153
Sep 11, 2 PM $0.000486
-0.28%
$363,625 $22,488
Sep 11, 1 PM $0.000487
+0.30%
$364,605 $21,891
Sep 11, 12 PM $0.000486
+0.81%
$363,584 $20,569
Sep 11, 11 AM $0.000482
-2.29%
$360,662 $20,001
Sep 11, 10 AM $0.000493
-0.42%
$369,104 $19,070
Sep 11, 9 AM $0.000495
+0.08%
$370,601 $18,660