Credefi Historical Data

CREDI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.000562
+10.44%
$ 420,539 $ 41,045
Jul 3, 10 AM $ 0.000531
+7.33%
$ 397,223 $ 26,725
Jul 3, 9 AM $ 0.000494
-0.65%
$ 370,079 $ 37,837
Jul 3, 8 AM $ 0.000497
+2.52%
$ 371,953 $ 31,087
Jul 3, 7 AM $ 0.000485
-0.76%
$ 362,814 $ 57,225
Jul 3, 6 AM $ 0.000488
+1.54%
$ 365,584 $ 33,464
Jul 3, 5 AM $ 0.000481
-2.51%
$ 360,042 $ 35,591
Jul 3, 4 AM $ 0.000493
+1.10%
$ 369,315 $ 44,417
Jul 3, 3 AM $ 0.000488
-6.69%
$ 365,176 $ 37,624
Jul 3, 2 AM $ 0.000523
+1.89%
$ 391,371 $ 66,878
Jul 3, 1 AM $ 0.000513
-0.86%
$ 384,096 $ 48,019
Jul 3, 12 AM $ 0.000518
+0.52%
$ 387,448 $ 49,928
Jul 2, 11 PM $ 0.000519
-6.94%
$ 388,291 $ 45,962
Jul 2, 10 PM $ 0.000557
+1.54%
$ 417,248 $ 71,715
Jul 2, 9 PM $ 0.000551
-3.02%
$ 412,631 $ 15,791
Jul 2, 8 PM $ 0.000568
-7.60%
$ 425,501 $ 49,489
Jul 2, 7 PM $ 0.000615
+1.83%
$ 460,507 $ 42,619
Jul 2, 6 PM $ 0.000604
+6.31%
$ 452,213 $ 49,297
Jul 2, 5 PM $ 0.000568
-0.62%
$ 425,378 $ 41,631
Jul 2, 4 PM $ 0.000572
-2.46%
$ 428,039 $ 48,484
Jul 2, 3 PM $ 0.000591
-3.15%
$ 442,271 $ 20,610
Jul 2, 2 PM $ 0.00061
-3.39%
$ 456,658 $ 51,121
Jul 2, 1 PM $ 0.000631
+0.20%
$ 472,592 $ 55,174
Jul 2, 12 PM $ 0.00063
-4.47%
$ 471,655 $ 55,790
Jul 2, 11 AM $ 0.00066
-1.62%
$ 493,706 $ 50,867
Jul 2, 10 AM $ 0.00067
+3.46%
$ 501,855 $ 53,671
Jul 2, 9 AM $ 0.000648
-7.07%
$ 485,055 $ 69,996
Jul 2, 8 AM $ 0.000686
+7.82%
$ 513,268 $ 61,582
Jul 2, 7 AM $ 0.000606
+3.58%
$ 453,646 $ 24,886
Jul 2, 6 AM $ 0.000585
-0.96%
$ 437,974 $ 66,451
Jul 2, 5 AM $ 0.000591
-12.46%
$ 442,212 $ 64,239
Jul 2, 4 AM $ 0.000652
+0.00%
$ 488,071 $ 214
Jul 2, 3 AM $ 0.000675
+1.86%
$ 505,258 $ 176
Jul 2, 2 AM $ 0.000663
-0.12%
$ 496,028 $ 54,372
Jul 2, 1 AM $ 0.000663
-10.22%
$ 496,638 $ 54,807
Jul 2, 12 AM $ 0.000737
-3.27%
$ 551,587 $ 35,654
Jul 1, 11 PM $ 0.000762
+0.65%
$ 570,211 $ 59,118
Jul 1, 10 PM $ 0.000757
-0.01%
$ 566,516 $ 58,929
Jul 1, 9 PM $ 0.000757
-0.14%
$ 566,598 $ 60,384
Jul 1, 8 PM $ 0.000758
+0.18%
$ 567,499 $ 61,854
Jul 1, 7 PM $ 0.000757
+0.58%
$ 566,463 $ 64,021
Jul 1, 6 PM $ 0.000752
-0.07%
$ 563,135 $ 65,803
Jul 1, 5 PM $ 0.000753
+0.11%
$ 563,338 $ 72,083
Jul 1, 4 PM $ 0.000752
-0.50%
$ 562,692 $ 72,921
Jul 1, 3 PM $ 0.000755
-0.10%
$ 565,499 $ 71,143
Jul 1, 2 PM $ 0.000757
-0.53%
$ 566,372 $ 71,925
Jul 1, 1 PM $ 0.000761
-0.27%
$ 569,362 $ 72,015
Jul 1, 12 PM $ 0.000763
-0.99%
$ 570,824 $ 71,924
Jul 1, 11 AM $ 0.00077
-2.11%
$ 576,553 $ 69,607
Jul 1, 10 AM $ 0.000787
-0.92%
$ 588,971 $ 67,886