Credefi Historical Data

CREDI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00112
-0.08%
$ 841,902 $ 89,811
May 18, 12 PM $ 0.00113
-0.35%
$ 842,464 $ 91,232
May 18, 11 AM $ 0.00113
+0.14%
$ 845,450 $ 91,472
May 18, 10 AM $ 0.00113
+0.50%
$ 844,311 $ 91,711
May 18, 9 AM $ 0.00112
+0.29%
$ 840,149 $ 91,065
May 18, 8 AM $ 0.00112
+0.30%
$ 837,966 $ 89,137
May 18, 7 AM $ 0.00112
-0.76%
$ 835,487 $ 88,444
May 18, 6 AM $ 0.00112
-0.44%
$ 841,872 $ 62,790
May 18, 5 AM $ 0.00113
-1.04%
$ 845,450 $ 63,724
May 18, 4 AM $ 0.00114
+2.58%
$ 854,366 $ 67,699
May 18, 3 AM $ 0.00111
-0.15%
$ 832,933 $ 66,509
May 18, 2 AM $ 0.00111
-0.84%
$ 834,145 $ 68,365
May 18, 1 AM $ 0.00112
-0.95%
$ 841,235 $ 68,051
May 18, 12 AM $ 0.00113
+0.26%
$ 849,298 $ 68,499
May 17, 11 PM $ 0.00113
-0.20%
$ 847,078 $ 68,957
May 17, 10 PM $ 0.00113
+0.16%
$ 848,848 $ 69,154
May 17, 9 PM $ 0.00113
+3.92%
$ 848,191 $ 70,544
May 17, 8 PM $ 0.00109
+0.10%
$ 816,242 $ 68,591
May 17, 7 PM $ 0.00109
-0.02%
$ 815,441 $ 61,365
May 17, 6 PM $ 0.00109
+0.04%
$ 815,614 $ 61,008
May 17, 5 PM $ 0.00109
-0.22%
$ 815,279 $ 60,768
May 17, 4 PM $ 0.00109
+0.14%
$ 817,154 $ 61,247
May 17, 3 PM $ 0.00109
+0.14%
$ 815,881 $ 64,007
May 17, 2 PM $ 0.00109
-1.73%
$ 814,705 $ 64,641
May 17, 1 PM $ 0.00111
+0.09%
$ 828,786 $ 60,239
May 17, 12 PM $ 0.00111
-0.74%
$ 828,032 $ 60,508
May 17, 11 AM $ 0.00111
-0.18%
$ 834,187 $ 61,200
May 17, 10 AM $ 0.00112
+0.04%
$ 835,709 $ 62,226
May 17, 9 AM $ 0.00112
-0.05%
$ 835,352 $ 63,491
May 17, 8 AM $ 0.00112
+0.02%
$ 835,032 $ 63,664
May 17, 7 AM $ 0.00112
+0.62%
$ 834,847 $ 64,051
May 17, 6 AM $ 0.00111
+1.70%
$ 829,677 $ 64,826
May 17, 5 AM $ 0.00109
-4.70%
$ 815,829 $ 66,491
May 17, 4 AM $ 0.00114
-0.76%
$ 856,729 $ 65,025
May 17, 3 AM $ 0.00115
-1.22%
$ 863,262 $ 66,854
May 17, 2 AM $ 0.00117
+0.26%
$ 873,960 $ 70,773
May 17, 1 AM $ 0.00116
-0.06%
$ 871,664 $ 71,098
May 17, 12 AM $ 0.00117
+0.01%
$ 872,161 $ 70,923
May 16, 11 PM $ 0.00116
-0.15%
$ 872,065 $ 71,385
May 16, 10 PM $ 0.00117
+1.32%
$ 873,345 $ 70,845
May 16, 9 PM $ 0.00115
-0.79%
$ 861,967 $ 69,567
May 16, 8 PM $ 0.00116
+0.12%
$ 868,824 $ 69,446
May 16, 7 PM $ 0.00116
+0.01%
$ 867,874 $ 71,292
May 16, 6 PM $ 0.00116
+0.06%
$ 867,750 $ 72,625
May 16, 5 PM $ 0.00116
-0.27%
$ 866,597 $ 73,330
May 16, 4 PM $ 0.00116
-7.73%
$ 869,186 $ 73,555
May 16, 3 PM $ 0.00126
+2.49%
$ 942,018 $ 41,432
May 16, 2 PM $ 0.00123
+1.15%
$ 920,294 $ 40,560
May 16, 1 PM $ 0.00122
+0.53%
$ 909,831 $ 39,848
May 16, 12 PM $ 0.00121
+0.74%
$ 905,052 $ 40,232