Credefi Historical Data

CREDI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00214
+0.66%
$ 1.6 million $ 140,510
Nov 7, 2 AM $ 0.00213
+0.07%
$ 1.59 million $ 123,192
Nov 7, 1 AM $ 0.00213
+0.09%
$ 1.59 million $ 121,943
Nov 7, 12 AM $ 0.00212
+0.91%
$ 1.59 million $ 123,166
Nov 6, 11 PM $ 0.0021
+0.69%
$ 1.58 million $ 138,279
Nov 6, 10 PM $ 0.00209
+1.74%
$ 1.56 million $ 139,888
Nov 6, 9 PM $ 0.00205
-0.10%
$ 1.54 million $ 139,786
Nov 6, 8 PM $ 0.00206
-1.92%
$ 1.54 million $ 140,982
Nov 6, 7 PM $ 0.0021
-0.75%
$ 1.57 million $ 138,338
Nov 6, 6 PM $ 0.00211
+0.07%
$ 1.58 million $ 139,093
Nov 6, 5 PM $ 0.00211
-0.95%
$ 1.58 million $ 134,970
Nov 6, 4 PM $ 0.00213
-0.32%
$ 1.6 million $ 132,171
Nov 6, 3 PM $ 0.00214
-1.93%
$ 1.6 million $ 134,017
Nov 6, 2 PM $ 0.00218
-0.37%
$ 1.63 million $ 131,820
Nov 6, 1 PM $ 0.00219
-0.06%
$ 1.64 million $ 131,869
Nov 6, 12 PM $ 0.00219
+0.00%
$ 1.64 million $ 129,476
Nov 6, 11 AM $ 0.00219
+0.72%
$ 1.64 million $ 129,618
Nov 6, 10 AM $ 0.00218
+0.34%
$ 1.63 million $ 130,806
Nov 6, 9 AM $ 0.00217
+0.72%
$ 1.62 million $ 130,998
Nov 6, 8 AM $ 0.00215
+2.47%
$ 1.61 million $ 128,424
Nov 6, 7 AM $ 0.0021
+0.45%
$ 1.57 million $ 127,627
Nov 6, 6 AM $ 0.00209
+0.38%
$ 1.57 million $ 131,672
Nov 6, 5 AM $ 0.00208
-0.37%
$ 1.56 million $ 129,685
Nov 6, 4 AM $ 0.00209
+0.67%
$ 1.56 million $ 128,421
Nov 6, 3 AM $ 0.00208
+0.83%
$ 1.55 million $ 130,379
Nov 6, 2 AM $ 0.00206
+0.19%
$ 1.54 million $ 129,374
Nov 6, 1 AM $ 0.00206
+0.56%
$ 1.54 million $ 130,672
Nov 6, 12 AM $ 0.00204
+0.12%
$ 1.53 million $ 128,913
Nov 5, 11 PM $ 0.00204
+0.71%
$ 1.53 million $ 127,958
Nov 5, 10 PM $ 0.00203
-0.82%
$ 1.52 million $ 126,416
Nov 5, 9 PM $ 0.00204
+0.75%
$ 1.53 million $ 139,272
Nov 5, 8 PM $ 0.00203
+0.12%
$ 1.52 million $ 142,016
Nov 5, 7 PM $ 0.00203
-0.84%
$ 1.52 million $ 146,790
Nov 5, 6 PM $ 0.00204
+0.47%
$ 1.53 million $ 143,420
Nov 5, 5 PM $ 0.00203
+0.07%
$ 1.52 million $ 148,349
Nov 5, 4 PM $ 0.00203
+1.98%
$ 1.52 million $ 153,529
Nov 5, 3 PM $ 0.00199
+0.51%
$ 1.49 million $ 152,051
Nov 5, 2 PM $ 0.00198
-0.72%
$ 1.48 million $ 147,031
Nov 5, 1 PM $ 0.002
-1.65%
$ 1.49 million $ 147,265
Nov 5, 12 PM $ 0.00203
+0.62%
$ 1.52 million $ 154,745
Nov 5, 11 AM $ 0.00202
+1.66%
$ 1.51 million $ 156,513
Nov 5, 10 AM $ 0.00198
+1.08%
$ 1.49 million $ 157,387
Nov 5, 9 AM $ 0.00196
+0.88%
$ 1.47 million $ 158,115
Nov 5, 8 AM $ 0.00195
-0.21%
$ 1.46 million $ 159,760
Nov 5, 7 AM $ 0.00195
-0.76%
$ 1.46 million $ 159,222
Nov 5, 6 AM $ 0.00196
+0.65%
$ 1.47 million $ 159,935
Nov 5, 5 AM $ 0.00195
-0.09%
$ 1.46 million $ 124,501
Nov 5, 4 AM $ 0.00195
+3.58%
$ 1.46 million $ 125,113
Nov 5, 3 AM $ 0.00189
-0.92%
$ 1.41 million $ 122,328
Nov 5, 2 AM $ 0.0019
+0.35%
$ 1.43 million $ 122,359