Credefi Historical Data

CREDI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00189
-0.92%
$ 1.41 million $ 122,328
Nov 5, 2 AM $ 0.0019
+0.35%
$ 1.43 million $ 122,359
Nov 5, 1 AM $ 0.0019
-1.09%
$ 1.42 million $ 121,814
Nov 5, 12 AM $ 0.00192
-1.04%
$ 1.44 million $ 124,130
Nov 4, 11 PM $ 0.00194
-0.07%
$ 1.45 million $ 127,827
Nov 4, 10 PM $ 0.00194
-0.25%
$ 1.45 million $ 128,875
Nov 4, 9 PM $ 0.00195
+0.47%
$ 1.46 million $ 121,536
Nov 4, 8 PM $ 0.00194
-2.55%
$ 1.45 million $ 122,354
Nov 4, 7 PM $ 0.00199
-0.84%
$ 1.49 million $ 122,161
Nov 4, 6 PM $ 0.00201
-1.57%
$ 1.5 million $ 120,895
Nov 4, 5 PM $ 0.00204
-3.17%
$ 1.52 million $ 123,543
Nov 4, 4 PM $ 0.0021
-0.53%
$ 1.57 million $ 136,865
Nov 4, 3 PM $ 0.00211
+1.24%
$ 1.58 million $ 136,980
Nov 4, 2 PM $ 0.00209
-0.65%
$ 1.56 million $ 136,255
Nov 4, 1 PM $ 0.0021
-1.67%
$ 1.57 million $ 136,193
Nov 4, 12 PM $ 0.00214
+0.21%
$ 1.6 million $ 136,797
Nov 4, 11 AM $ 0.00214
+2.04%
$ 1.6 million $ 165,743
Nov 4, 10 AM $ 0.00209
-0.25%
$ 1.57 million $ 163,402
Nov 4, 9 AM $ 0.0021
+1.11%
$ 1.57 million $ 161,816
Nov 4, 8 AM $ 0.00208
-0.60%
$ 1.55 million $ 161,150
Nov 4, 7 AM $ 0.00209
-0.53%
$ 1.56 million $ 163,571
Nov 4, 6 AM $ 0.0021
-1.72%
$ 1.57 million $ 172,423
Nov 4, 5 AM $ 0.00214
-0.58%
$ 1.6 million $ 168,497
Nov 4, 4 AM $ 0.00215
-0.34%
$ 1.61 million $ 167,147
Nov 4, 3 AM $ 0.00216
-0.08%
$ 1.62 million $ 167,054
Nov 4, 2 AM $ 0.00216
-0.84%
$ 1.62 million $ 165,708
Nov 4, 1 AM $ 0.00218
-1.03%
$ 1.63 million $ 164,498
Nov 4, 12 AM $ 0.0022
-0.80%
$ 1.65 million $ 162,775
Nov 3, 11 PM $ 0.00222
-0.23%
$ 1.66 million $ 159,974
Nov 3, 10 PM $ 0.00223
-1.10%
$ 1.67 million $ 159,183
Nov 3, 9 PM $ 0.00225
-0.31%
$ 1.69 million $ 162,859
Nov 3, 8 PM $ 0.00226
-0.12%
$ 1.69 million $ 165,087
Nov 3, 7 PM $ 0.00226
-0.59%
$ 1.69 million $ 160,255
Nov 3, 6 PM $ 0.00228
-1.45%
$ 1.7 million $ 161,243
Nov 3, 5 PM $ 0.00232
+8.75%
$ 1.73 million $ 155,491
Nov 3, 4 PM $ 0.00213
+0.31%
$ 1.6 million $ 140,873
Nov 3, 3 PM $ 0.00213
-1.40%
$ 1.59 million $ 138,812
Nov 3, 2 PM $ 0.00216
-1.05%
$ 1.61 million $ 139,746
Nov 3, 1 PM $ 0.00218
-2.08%
$ 1.63 million $ 139,300
Nov 3, 12 PM $ 0.0023
+13.42%
$ 1.72 million $ 78,993
Nov 3, 11 AM $ 0.00203
+0.99%
$ 1.52 million $ 104,212
Nov 3, 10 AM $ 0.00201
-0.39%
$ 1.51 million $ 105,193
Nov 3, 9 AM $ 0.00202
+0.33%
$ 1.51 million $ 102,720
Nov 3, 8 AM $ 0.00201
-1.04%
$ 1.5 million $ 91,311
Nov 3, 7 AM $ 0.00203
-2.65%
$ 1.52 million $ 103,918
Nov 3, 6 AM $ 0.00208
-0.44%
$ 1.56 million $ 95,306
Nov 3, 5 AM $ 0.00209
-0.46%
$ 1.57 million $ 97,091
Nov 3, 4 AM $ 0.0021
-0.45%
$ 1.57 million $ 103,527
Nov 3, 3 AM $ 0.00211
-0.56%
$ 1.58 million $ 108,849
Nov 3, 2 AM $ 0.00212
-0.40%
$ 1.58 million $ 110,702