Credefi Historical Data

CREDI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00212
-0.40%
$ 1.58 million $ 110,702
Nov 3, 1 AM $ 0.00213
+0.35%
$ 1.59 million $ 112,341
Nov 3, 12 AM $ 0.00212
-0.18%
$ 1.59 million $ 107,312
Nov 2, 11 PM $ 0.00212
+0.26%
$ 1.59 million $ 112,429
Nov 2, 10 PM $ 0.00212
+0.89%
$ 1.59 million $ 112,137
Nov 2, 9 PM $ 0.0021
-0.46%
$ 1.57 million $ 109,753
Nov 2, 8 PM $ 0.00211
-0.89%
$ 1.58 million $ 104,320
Nov 2, 7 PM $ 0.00213
-0.48%
$ 1.59 million $ 107,023
Nov 2, 6 PM $ 0.00214
+1.05%
$ 1.6 million $ 108,584
Nov 2, 5 PM $ 0.00212
-2.74%
$ 1.59 million $ 103,295
Nov 2, 4 PM $ 0.00218
-1.96%
$ 1.63 million $ 100,909
Nov 2, 3 PM $ 0.00222
-0.87%
$ 1.66 million $ 101,907
Nov 2, 2 PM $ 0.00224
+0.02%
$ 1.68 million $ 100,826
Nov 2, 1 PM $ 0.00224
-0.21%
$ 1.68 million $ 101,372
Nov 2, 12 PM $ 0.00225
+0.11%
$ 1.68 million $ 105,329
Nov 2, 11 AM $ 0.00224
-0.48%
$ 1.68 million $ 107,382
Nov 2, 10 AM $ 0.00226
-0.63%
$ 1.69 million $ 107,719
Nov 2, 9 AM $ 0.00227
-0.19%
$ 1.7 million $ 106,355
Nov 2, 8 AM $ 0.00227
+0.67%
$ 1.7 million $ 105,267
Nov 2, 7 AM $ 0.00226
+0.01%
$ 1.69 million $ 104,464
Nov 2, 6 AM $ 0.00226
+0.32%
$ 1.69 million $ 99,577
Nov 2, 5 AM $ 0.00225
-0.02%
$ 1.69 million $ 98,658
Nov 2, 4 AM $ 0.00225
-0.61%
$ 1.69 million $ 100,656
Nov 2, 3 AM $ 0.00225
-0.55%
$ 1.68 million $ 93,917
Nov 2, 2 AM $ 0.00226
+0.15%
$ 1.69 million $ 103,012
Nov 2, 1 AM $ 0.00226
+0.00%
$ 1.69 million $ 101,837
Nov 2, 12 AM $ 0.00226
+0.03%
$ 1.69 million $ 100,732
Nov 1, 11 PM $ 0.00226
+0.77%
$ 1.69 million $ 100,499
Nov 1, 10 PM $ 0.00224
-0.90%
$ 1.68 million $ 98,752
Nov 1, 9 PM $ 0.00226
+0.37%
$ 1.69 million $ 100,327
Nov 1, 8 PM $ 0.00225
+0.12%
$ 1.69 million $ 100,108
Nov 1, 7 PM $ 0.00225
-0.05%
$ 1.68 million $ 98,774
Nov 1, 6 PM $ 0.00225
+0.06%
$ 1.68 million $ 97,805
Nov 1, 5 PM $ 0.00225
-0.34%
$ 1.68 million $ 97,874
Nov 1, 4 PM $ 0.00226
+0.25%
$ 1.69 million $ 99,716
Nov 1, 3 PM $ 0.00225
-0.18%
$ 1.68 million $ 99,913
Nov 1, 2 PM $ 0.00225
-1.82%
$ 1.69 million $ 101,218
Nov 1, 1 PM $ 0.0023
-0.09%
$ 1.72 million $ 101,471
Nov 1, 12 PM $ 0.0023
-0.18%
$ 1.72 million $ 102,570
Nov 1, 11 AM $ 0.0023
-0.70%
$ 1.72 million $ 101,856
Nov 1, 10 AM $ 0.00232
+0.07%
$ 1.74 million $ 99,149
Nov 1, 9 AM $ 0.00232
+0.13%
$ 1.73 million $ 100,383
Nov 1, 8 AM $ 0.00231
-0.22%
$ 1.73 million $ 98,993
Nov 1, 7 AM $ 0.00232
+0.05%
$ 1.74 million $ 97,616
Nov 1, 6 AM $ 0.00232
-0.49%
$ 1.74 million $ 96,085
Nov 1, 5 AM $ 0.00233
-0.72%
$ 1.75 million $ 81,690
Nov 1, 4 AM $ 0.00235
-1.23%
$ 1.76 million $ 93,148
Nov 1, 3 AM $ 0.00238
+2.66%
$ 1.78 million $ 92,710
Nov 1, 2 AM $ 0.00232
+0.21%
$ 1.74 million $ 84,958
Nov 1, 1 AM $ 0.00231
-0.25%
$ 1.73 million $ 85,349