Credefi Historical Data

CREDI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00232
+0.21%
$ 1.74 million $ 84,958
Nov 1, 1 AM $ 0.00231
-0.25%
$ 1.73 million $ 85,349
Nov 1, 12 AM $ 0.00232
-1.21%
$ 1.74 million $ 84,745
Oct 31, 11 PM $ 0.00235
-0.91%
$ 1.76 million $ 85,169
Oct 31, 10 PM $ 0.00237
-0.93%
$ 1.78 million $ 84,348
Oct 31, 9 PM $ 0.0024
+0.12%
$ 1.79 million $ 77,061
Oct 31, 8 PM $ 0.00239
+0.83%
$ 1.79 million $ 78,279
Oct 31, 7 PM $ 0.00237
+0.12%
$ 1.78 million $ 80,940
Oct 31, 6 PM $ 0.00237
-0.15%
$ 1.77 million $ 86,741
Oct 31, 5 PM $ 0.00237
-0.02%
$ 1.78 million $ 87,120
Oct 31, 4 PM $ 0.00237
+0.03%
$ 1.78 million $ 80,703
Oct 31, 3 PM $ 0.00237
-0.24%
$ 1.78 million $ 79,962
Oct 31, 2 PM $ 0.00238
+0.00%
$ 1.78 million $ 85,564
Oct 31, 1 PM $ 0.00238
+0.30%
$ 1.78 million $ 83,749
Oct 31, 12 PM $ 0.00237
+0.02%
$ 1.78 million $ 81,628
Oct 31, 11 AM $ 0.00237
+0.48%
$ 1.78 million $ 89,991
Oct 31, 10 AM $ 0.00236
+0.09%
$ 1.77 million $ 90,451
Oct 31, 9 AM $ 0.00236
-0.16%
$ 1.77 million $ 91,287
Oct 31, 8 AM $ 0.00236
+0.70%
$ 1.77 million $ 99,473
Oct 31, 7 AM $ 0.00234
-0.14%
$ 1.76 million $ 100,563
Oct 31, 6 AM $ 0.00235
-0.19%
$ 1.76 million $ 102,696
Oct 31, 5 AM $ 0.00235
-0.17%
$ 1.76 million $ 117,558
Oct 31, 4 AM $ 0.00236
+1.14%
$ 1.76 million $ 121,819
Oct 31, 3 AM $ 0.00233
-1.02%
$ 1.75 million $ 125,636
Oct 31, 2 AM $ 0.00236
+0.90%
$ 1.76 million $ 121,575
Oct 31, 1 AM $ 0.00233
+0.10%
$ 1.75 million $ 119,467
Oct 31, 12 AM $ 0.00233
+0.03%
$ 1.75 million $ 119,293
Oct 30, 11 PM $ 0.00233
-0.04%
$ 1.75 million $ 119,693
Oct 30, 10 PM $ 0.00233
-3.80%
$ 1.75 million $ 119,741
Oct 30, 9 PM $ 0.00242
-0.07%
$ 1.81 million $ 115,239
Oct 30, 8 PM $ 0.00243
+0.85%
$ 1.82 million $ 118,254
Oct 30, 7 PM $ 0.00241
+3.26%
$ 1.8 million $ 115,842
Oct 30, 6 PM $ 0.00233
-0.26%
$ 1.74 million $ 102,071
Oct 30, 5 PM $ 0.00234
-1.50%
$ 1.75 million $ 107,848
Oct 30, 4 PM $ 0.00237
+1.02%
$ 1.78 million $ 109,129
Oct 30, 3 PM $ 0.00235
-1.19%
$ 1.76 million $ 109,292
Oct 30, 2 PM $ 0.00238
+0.23%
$ 1.78 million $ 108,689
Oct 30, 1 PM $ 0.00237
-1.03%
$ 1.78 million $ 109,880
Oct 30, 12 PM $ 0.0024
-1.88%
$ 1.79 million $ 110,813
Oct 30, 11 AM $ 0.00244
+2.91%
$ 1.82 million $ 108,885
Oct 30, 10 AM $ 0.00237
-0.34%
$ 1.77 million $ 110,089
Oct 30, 9 AM $ 0.00238
-2.19%
$ 1.78 million $ 109,191
Oct 30, 9 AM $ 0.00238
-2.19%
$ 1.78 million $ 109,191
Oct 30, 9 AM $ 0.00238
-2.19%
$ 1.78 million $ 109,191
Oct 30, 9 AM $ 0.00238
-2.19%
$ 1.78 million $ 109,191
Oct 30, 8 AM $ 0.00243
-0.64%
$ 1.82 million $ 100,356
Oct 30, 8 AM $ 0.00243
-0.64%
$ 1.82 million $ 100,356
Oct 30, 8 AM $ 0.00243
-0.64%
$ 1.82 million $ 100,356
Oct 30, 8 AM $ 0.00243
-0.64%
$ 1.82 million $ 100,356
Oct 30, 7 AM $ 0.00245
-1.55%
$ 1.83 million $ 100,311