Credefi Historical Data

CREDI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00271
-0.12%
$ 2.03 million $ 120,577
Oct 29, 5 AM $ 0.00271
-0.12%
$ 2.03 million $ 120,577
Oct 29, 5 AM $ 0.00271
-0.12%
$ 2.03 million $ 120,577
Oct 29, 5 AM $ 0.00271
-0.12%
$ 2.03 million $ 120,577
Oct 29, 4 AM $ 0.00271
+0.15%
$ 2.03 million $ 122,205
Oct 29, 4 AM $ 0.00271
+0.15%
$ 2.03 million $ 122,205
Oct 29, 4 AM $ 0.00271
+0.15%
$ 2.03 million $ 122,205
Oct 29, 4 AM $ 0.00271
+0.15%
$ 2.03 million $ 122,205
Oct 29, 3 AM $ 0.00271
-0.63%
$ 2.03 million $ 122,149
Oct 29, 3 AM $ 0.00271
-0.63%
$ 2.03 million $ 122,149
Oct 29, 3 AM $ 0.00271
-0.63%
$ 2.03 million $ 122,149
Oct 29, 3 AM $ 0.00271
-0.63%
$ 2.03 million $ 122,149
Oct 29, 2 AM $ 0.00272
+4.61%
$ 2.04 million $ 122,113
Oct 29, 1 AM $ 0.0026
-0.56%
$ 1.95 million $ 119,061
Oct 29, 12 AM $ 0.00262
+0.39%
$ 1.96 million $ 117,955
Oct 28, 11 PM $ 0.00261
-0.15%
$ 1.95 million $ 117,612
Oct 28, 10 PM $ 0.00261
-0.05%
$ 1.96 million $ 116,675
Oct 28, 9 PM $ 0.00261
-0.60%
$ 1.96 million $ 118,621
Oct 28, 8 PM $ 0.00263
-1.41%
$ 1.97 million $ 118,905
Oct 28, 7 PM $ 0.00267
-0.63%
$ 2 million $ 116,781
Oct 28, 6 PM $ 0.00269
-0.06%
$ 2.01 million $ 114,621
Oct 28, 5 PM $ 0.00269
-0.16%
$ 2.01 million $ 115,410
Oct 28, 4 PM $ 0.00269
+0.32%
$ 2.02 million $ 118,378
Oct 28, 3 PM $ 0.00268
+1.19%
$ 2.01 million $ 114,778
Oct 28, 2 PM $ 0.00265
-2.93%
$ 1.98 million $ 108,236
Oct 28, 1 PM $ 0.00273
-0.34%
$ 2.04 million $ 116,893
Oct 28, 12 PM $ 0.00274
-1.16%
$ 2.05 million $ 120,070
Oct 28, 11 AM $ 0.00277
-0.31%
$ 2.07 million $ 119,368
Oct 28, 10 AM $ 0.00278
-0.17%
$ 2.08 million $ 116,138
Oct 28, 9 AM $ 0.00278
+0.49%
$ 2.08 million $ 115,612
Oct 28, 8 AM $ 0.00277
-0.54%
$ 2.07 million $ 114,990
Oct 28, 7 AM $ 0.00278
-0.40%
$ 2.08 million $ 126,994
Oct 28, 6 AM $ 0.00279
+0.01%
$ 2.09 million $ 128,718
Oct 28, 5 AM $ 0.00279
-0.70%
$ 2.09 million $ 129,408
Oct 28, 4 AM $ 0.00281
-0.16%
$ 2.1 million $ 144,213
Oct 28, 3 AM $ 0.00282
-0.45%
$ 2.11 million $ 144,246
Oct 28, 2 AM $ 0.00283
-0.08%
$ 2.12 million $ 150,090
Oct 28, 1 AM $ 0.00283
-0.03%
$ 2.12 million $ 149,435
Oct 28, 12 AM $ 0.00283
-0.13%
$ 2.12 million $ 152,847
Oct 27, 11 PM $ 0.00284
+0.20%
$ 2.12 million $ 151,851
Oct 27, 10 PM $ 0.00283
-0.04%
$ 2.12 million $ 152,157
Oct 27, 9 PM $ 0.00283
-0.40%
$ 2.12 million $ 151,889
Oct 27, 8 PM $ 0.00284
+1.63%
$ 2.13 million $ 150,891
Oct 27, 7 PM $ 0.00279
+0.28%
$ 2.09 million $ 153,074
Oct 27, 6 PM $ 0.00278
+0.15%
$ 2.08 million $ 154,302
Oct 27, 5 PM $ 0.00278
-0.19%
$ 2.08 million $ 153,771
Oct 27, 4 PM $ 0.00278
-0.16%
$ 2.08 million $ 153,286
Oct 27, 3 PM $ 0.00279
-0.17%
$ 2.09 million $ 152,531
Oct 27, 2 PM $ 0.0028
+3.45%
$ 2.09 million $ 153,278
Oct 27, 1 PM $ 0.0027
-0.67%
$ 2.02 million $ 145,835