Credefi Historical Data

CREDI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00272
-0.15%
$ 2.04 million $ 178,269
Oct 27, 11 AM $ 0.00272
-0.20%
$ 2.04 million $ 236,023
Oct 27, 10 AM $ 0.00273
-0.01%
$ 2.04 million $ 236,354
Oct 27, 9 AM $ 0.00273
-1.39%
$ 2.04 million $ 238,417
Oct 27, 8 AM $ 0.00277
+1.10%
$ 2.07 million $ 237,626
Oct 27, 7 AM $ 0.00274
-0.10%
$ 2.05 million $ 231,767
Oct 27, 6 AM $ 0.00275
+0.10%
$ 2.06 million $ 232,481
Oct 27, 5 AM $ 0.00274
+3.57%
$ 2.05 million $ 234,045
Oct 27, 4 AM $ 0.00265
-0.66%
$ 1.98 million $ 218,656
Oct 27, 3 AM $ 0.00267
+2.33%
$ 2 million $ 218,403
Oct 27, 2 AM $ 0.00261
-0.57%
$ 1.95 million $ 214,187
Oct 27, 1 AM $ 0.00262
-3.21%
$ 1.96 million $ 214,511
Oct 27, 12 AM $ 0.00272
+0.54%
$ 2.04 million $ 197,381
Oct 26, 11 PM $ 0.00271
+0.50%
$ 2.03 million $ 197,351
Oct 26, 10 PM $ 0.0027
-0.14%
$ 2.02 million $ 194,844
Oct 26, 9 PM $ 0.0027
+0.30%
$ 2.02 million $ 193,993
Oct 26, 8 PM $ 0.00268
+0.01%
$ 2.01 million $ 197,876
Oct 26, 7 PM $ 0.00268
+0.75%
$ 2.01 million $ 209,744
Oct 26, 6 PM $ 0.00266
+0.23%
$ 1.99 million $ 212,482
Oct 26, 5 PM $ 0.00266
-0.01%
$ 1.99 million $ 210,515
Oct 26, 4 PM $ 0.00266
-0.63%
$ 1.99 million $ 158,769
Oct 26, 3 PM $ 0.00268
-0.13%
$ 2 million $ 198,317
Oct 26, 2 PM $ 0.00268
+0.28%
$ 2.01 million $ 198,033
Oct 26, 1 PM $ 0.00267
-3.71%
$ 2 million $ 192,066
Oct 26, 12 PM $ 0.00276
-7.00%
$ 2.06 million $ 158,886
Oct 26, 11 AM $ 0.00297
-0.09%
$ 2.23 million $ 134,973
Oct 26, 10 AM $ 0.00297
-0.05%
$ 2.23 million $ 133,257
Oct 26, 9 AM $ 0.00297
+0.36%
$ 2.23 million $ 153,530
Oct 26, 8 AM $ 0.00296
-1.47%
$ 2.22 million $ 175,301
Oct 26, 7 AM $ 0.00301
+0.45%
$ 2.25 million $ 172,533
Oct 26, 6 AM $ 0.00299
-0.36%
$ 2.24 million $ 170,776
Oct 26, 5 AM $ 0.00301
+0.33%
$ 2.25 million $ 169,614
Oct 26, 4 AM $ 0.003
-0.90%
$ 2.24 million $ 171,305
Oct 26, 3 AM $ 0.00302
+0.44%
$ 2.26 million $ 172,897
Oct 26, 2 AM $ 0.00301
+0.41%
$ 2.25 million $ 149,034
Oct 26, 1 AM $ 0.003
+0.91%
$ 2.25 million $ 168,621
Oct 26, 12 AM $ 0.00297
-0.90%
$ 2.22 million $ 170,457
Oct 25, 11 PM $ 0.003
+1.00%
$ 2.25 million $ 171,446
Oct 25, 10 PM $ 0.00297
-0.12%
$ 2.22 million $ 170,379
Oct 25, 9 PM $ 0.00297
-0.24%
$ 2.23 million $ 171,615
Oct 25, 8 PM $ 0.00298
+1.10%
$ 2.23 million $ 172,896
Oct 25, 7 PM $ 0.00295
+0.91%
$ 2.21 million $ 154,021
Oct 25, 6 PM $ 0.00292
-0.31%
$ 2.19 million $ 168,420
Oct 25, 5 PM $ 0.00293
+0.66%
$ 2.19 million $ 178,857
Oct 25, 4 PM $ 0.00291
+0.40%
$ 2.18 million $ 180,912
Oct 25, 3 PM $ 0.0029
+0.46%
$ 2.17 million $ 182,244
Oct 25, 2 PM $ 0.00288
-0.33%
$ 2.16 million $ 181,334
Oct 25, 1 PM $ 0.00289
-1.18%
$ 2.17 million $ 183,925
Oct 25, 12 PM $ 0.00292
-0.20%
$ 2.19 million $ 185,205
Oct 25, 11 AM $ 0.00293
+0.25%
$ 2.19 million $ 182,558