Credefi Historical Data

CREDI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00292
-0.20%
$ 2.19 million $ 185,205
Oct 25, 11 AM $ 0.00293
+0.25%
$ 2.19 million $ 182,558
Oct 25, 10 AM $ 0.00292
-0.15%
$ 2.19 million $ 176,188
Oct 25, 9 AM $ 0.0028
+2.48%
$ 2.1 million $ 149,502
Oct 25, 8 AM $ 0.00273
+0.33%
$ 2.05 million $ 136,889
Oct 25, 7 AM $ 0.00272
-0.34%
$ 2.04 million $ 148,278
Oct 25, 6 AM $ 0.00273
+0.43%
$ 2.05 million $ 148,253
Oct 25, 5 AM $ 0.00272
+0.07%
$ 2.04 million $ 176,302
Oct 25, 4 AM $ 0.00272
-0.54%
$ 2.04 million $ 220,913
Oct 25, 3 AM $ 0.00273
+0.06%
$ 2.05 million $ 254,329
Oct 25, 2 AM $ 0.00273
-0.13%
$ 2.05 million $ 257,392
Oct 25, 1 AM $ 0.00274
-0.02%
$ 2.05 million $ 256,668
Oct 25, 12 AM $ 0.00274
-0.21%
$ 2.05 million $ 257,596
Oct 24, 11 PM $ 0.00274
+0.62%
$ 2.05 million $ 263,629
Oct 24, 10 PM $ 0.00273
-0.50%
$ 2.04 million $ 266,883
Oct 24, 9 PM $ 0.00274
+0.17%
$ 2.05 million $ 267,048
Oct 24, 8 PM $ 0.00273
-1.85%
$ 2.04 million $ 261,310
Oct 24, 7 PM $ 0.00278
+0.29%
$ 2.08 million $ 256,555
Oct 24, 6 PM $ 0.00277
+4.22%
$ 2.07 million $ 259,920
Oct 24, 5 PM $ 0.00266
+0.09%
$ 1.99 million $ 297,686
Oct 24, 4 PM $ 0.00265
-3.15%
$ 1.99 million $ 297,891
Oct 24, 3 PM $ 0.00274
-0.60%
$ 2.05 million $ 296,477
Oct 24, 2 PM $ 0.00276
+0.15%
$ 2.06 million $ 295,332
Oct 24, 1 PM $ 0.00275
-4.03%
$ 2.06 million $ 293,423
Oct 24, 12 PM $ 0.00287
+0.15%
$ 2.15 million $ 277,957
Oct 24, 11 AM $ 0.00286
-0.05%
$ 2.14 million $ 283,128
Oct 24, 5 AM $ 0.00229
-11.04%
$ 1.71 million $ 236,780
Oct 24, 4 AM $ 0.00264
-0.84%
$ 1.97 million $ 212,112
Oct 24, 3 AM $ 0.00266
-1.27%
$ 1.99 million $ 173,919
Oct 24, 2 AM $ 0.0027
-0.51%
$ 2.02 million $ 172,166
Oct 24, 1 AM $ 0.00271
-1.49%
$ 2.03 million $ 171,163
Oct 24, 12 AM $ 0.00275
-0.99%
$ 2.06 million $ 172,952
Oct 23, 11 PM $ 0.00278
-0.80%
$ 2.08 million $ 165,371
Oct 23, 10 PM $ 0.0028
-0.84%
$ 2.1 million $ 161,441
Oct 23, 9 PM $ 0.00282
-0.54%
$ 2.11 million $ 159,150
Oct 23, 8 PM $ 0.00284
-0.49%
$ 2.12 million $ 159,624
Oct 23, 7 PM $ 0.00285
+0.69%
$ 2.14 million $ 163,391
Oct 23, 6 PM $ 0.00283
-6.42%
$ 2.12 million $ 161,146
Oct 23, 5 PM $ 0.00303
+1.64%
$ 2.27 million $ 113,911
Oct 23, 4 PM $ 0.00298
-1.46%
$ 2.23 million $ 113,321
Oct 23, 3 PM $ 0.00302
-0.13%
$ 2.26 million $ 110,385
Oct 23, 2 PM $ 0.00303
-0.05%
$ 2.27 million $ 110,412
Oct 23, 1 PM $ 0.00303
+1.28%
$ 2.27 million $ 110,308
Oct 23, 12 PM $ 0.00299
+0.20%
$ 2.24 million $ 110,089
Oct 23, 11 AM $ 0.00299
+0.22%
$ 2.24 million $ 102,108
Oct 23, 10 AM $ 0.00298
+0.05%
$ 2.23 million $ 99,843
Oct 23, 9 AM $ 0.00298
+0.14%
$ 2.23 million $ 100,257
Oct 23, 8 AM $ 0.00298
+0.41%
$ 2.23 million $ 102,078
Oct 23, 7 AM $ 0.00297
-0.13%
$ 2.22 million $ 112,837
Oct 23, 6 AM $ 0.00297
+0.94%
$ 2.22 million $ 136,201