Credefi Historical Data

CREDI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00297
+0.94%
$ 2.22 million $ 136,201
Oct 23, 5 AM $ 0.00294
-0.06%
$ 2.2 million $ 136,864
Oct 23, 4 AM $ 0.00294
-0.25%
$ 2.2 million $ 137,641
Oct 23, 3 AM $ 0.00295
+0.10%
$ 2.21 million $ 137,921
Oct 23, 2 AM $ 0.00295
-0.16%
$ 2.21 million $ 135,370
Oct 23, 1 AM $ 0.00295
-0.04%
$ 2.21 million $ 136,390
Oct 23, 12 AM $ 0.00295
+0.06%
$ 2.21 million $ 136,838
Oct 22, 11 PM $ 0.00295
-0.07%
$ 2.21 million $ 138,374
Oct 22, 10 PM $ 0.00295
+0.10%
$ 2.21 million $ 138,523
Oct 22, 9 PM $ 0.00295
-0.59%
$ 2.21 million $ 141,549
Oct 22, 8 PM $ 0.00297
-0.09%
$ 2.22 million $ 140,779
Oct 22, 7 PM $ 0.00297
-1.05%
$ 2.22 million $ 137,687
Oct 22, 6 PM $ 0.003
+0.10%
$ 2.25 million $ 137,156
Oct 22, 5 PM $ 0.003
-0.11%
$ 2.25 million $ 138,235
Oct 22, 4 PM $ 0.00301
+0.11%
$ 2.25 million $ 135,515
Oct 22, 3 PM $ 0.003
-0.07%
$ 2.25 million $ 149,120
Oct 22, 2 PM $ 0.003
+0.09%
$ 2.25 million $ 153,683
Oct 22, 1 PM $ 0.003
-0.14%
$ 2.25 million $ 153,353
Oct 22, 12 PM $ 0.00301
+0.24%
$ 2.25 million $ 152,209
Oct 22, 11 AM $ 0.003
-0.39%
$ 2.25 million $ 156,083
Oct 22, 10 AM $ 0.00302
-1.24%
$ 2.27 million $ 165,138
Oct 22, 9 AM $ 0.00306
+0.03%
$ 2.29 million $ 165,326
Oct 22, 8 AM $ 0.00306
-0.77%
$ 2.29 million $ 156,333
Oct 22, 7 AM $ 0.00309
-2.24%
$ 2.31 million $ 153,106
Oct 22, 6 AM $ 0.00323
-0.03%
$ 2.42 million $ 131,321
Oct 22, 5 AM $ 0.00323
-0.09%
$ 2.42 million $ 131,792
Oct 22, 4 AM $ 0.00324
+0.39%
$ 2.42 million $ 134,503
Oct 22, 3 AM $ 0.00323
+0.17%
$ 2.41 million $ 141,696
Oct 22, 2 AM $ 0.00322
-0.20%
$ 2.41 million $ 141,376
Oct 22, 1 AM $ 0.00323
+0.19%
$ 2.41 million $ 140,096
Oct 22, 12 AM $ 0.00322
-1.03%
$ 2.41 million $ 138,709
Oct 21, 11 PM $ 0.00325
-0.42%
$ 2.44 million $ 136,940
Oct 21, 10 PM $ 0.00327
+1.10%
$ 2.45 million $ 136,234
Oct 21, 9 PM $ 0.00323
+0.11%
$ 2.42 million $ 133,016
Oct 21, 8 PM $ 0.00323
-0.09%
$ 2.42 million $ 132,910
Oct 21, 7 PM $ 0.00323
-0.09%
$ 2.42 million $ 131,696
Oct 21, 6 PM $ 0.00324
-0.54%
$ 2.42 million $ 130,576
Oct 21, 5 PM $ 0.00326
-0.96%
$ 2.44 million $ 128,027
Oct 21, 4 PM $ 0.00329
+2.46%
$ 2.46 million $ 127,002
Oct 21, 3 PM $ 0.00321
+1.16%
$ 2.4 million $ 115,435
Oct 21, 2 PM $ 0.00317
-0.05%
$ 2.37 million $ 111,183
Oct 21, 1 PM $ 0.00317
-0.08%
$ 2.38 million $ 110,621
Oct 21, 12 PM $ 0.00318
+0.33%
$ 2.38 million $ 105,229
Oct 21, 11 AM $ 0.00317
-1.75%
$ 2.37 million $ 140,714
Oct 21, 10 AM $ 0.00322
-0.24%
$ 2.42 million $ 130,712
Oct 21, 9 AM $ 0.00323
+0.51%
$ 2.42 million $ 130,033
Oct 21, 8 AM $ 0.00321
-1.10%
$ 2.41 million $ 139,679
Oct 21, 7 AM $ 0.00325
-1.03%
$ 2.43 million $ 141,994
Oct 21, 6 AM $ 0.00329
+0.67%
$ 2.46 million $ 143,385
Oct 21, 5 AM $ 0.00326
+0.00%
$ 2.44 million $ 142,558