Credefi Historical Data

CREDI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00329
+0.67%
$ 2.46 million $ 143,385
Oct 21, 5 AM $ 0.00326
+0.00%
$ 2.44 million $ 142,558
Oct 21, 4 AM $ 0.00326
+3.11%
$ 2.44 million $ 140,237
Oct 21, 3 AM $ 0.00316
+0.76%
$ 2.37 million $ 138,910
Oct 21, 2 AM $ 0.00314
-0.14%
$ 2.35 million $ 137,561
Oct 21, 1 AM $ 0.00315
+0.09%
$ 2.35 million $ 138,776
Oct 21, 12 AM $ 0.00314
-0.89%
$ 2.35 million $ 144,662
Oct 20, 11 PM $ 0.00317
-0.14%
$ 2.37 million $ 144,486
Oct 20, 10 PM $ 0.00318
-0.29%
$ 2.38 million $ 147,569
Oct 20, 9 PM $ 0.00319
-0.15%
$ 2.38 million $ 151,166
Oct 20, 8 PM $ 0.00319
+0.18%
$ 2.39 million $ 153,406
Oct 20, 7 PM $ 0.00318
-0.48%
$ 2.38 million $ 155,131
Oct 20, 6 PM $ 0.0032
+0.21%
$ 2.4 million $ 156,674
Oct 20, 5 PM $ 0.00319
-0.41%
$ 2.39 million $ 162,493
Oct 20, 4 PM $ 0.00321
-0.49%
$ 2.4 million $ 163,884
Oct 20, 3 PM $ 0.00322
+0.13%
$ 2.41 million $ 163,919
Oct 20, 2 PM $ 0.00322
+0.04%
$ 2.41 million $ 165,091
Oct 20, 1 PM $ 0.00322
-0.72%
$ 2.41 million $ 165,950
Oct 20, 12 PM $ 0.00324
+5.34%
$ 2.43 million $ 164,698
Oct 20, 11 AM $ 0.00308
-0.16%
$ 2.31 million $ 131,555
Oct 20, 10 AM $ 0.00308
+0.25%
$ 2.31 million $ 133,772
Oct 20, 9 AM $ 0.00308
+1.07%
$ 2.3 million $ 135,164
Oct 20, 8 AM $ 0.00304
-0.52%
$ 2.28 million $ 130,925
Oct 20, 7 AM $ 0.00306
-0.78%
$ 2.29 million $ 129,771
Oct 20, 6 AM $ 0.00308
+0.30%
$ 2.31 million $ 126,378
Oct 20, 5 AM $ 0.00308
+0.53%
$ 2.3 million $ 122,299
Oct 20, 4 AM $ 0.00306
+1.51%
$ 2.29 million $ 122,598
Oct 20, 3 AM $ 0.00301
-0.30%
$ 2.26 million $ 115,625
Oct 20, 2 AM $ 0.00302
+0.47%
$ 2.26 million $ 112,075
Oct 20, 1 AM $ 0.00301
-0.87%
$ 2.25 million $ 111,123
Oct 20, 12 AM $ 0.00304
-0.21%
$ 2.27 million $ 121,246
Oct 19, 11 PM $ 0.00304
+0.28%
$ 2.28 million $ 119,891
Oct 19, 10 PM $ 0.00303
-0.51%
$ 2.27 million $ 118,518
Oct 19, 9 PM $ 0.00305
-0.43%
$ 2.28 million $ 115,058
Oct 19, 8 PM $ 0.00306
-0.61%
$ 2.29 million $ 113,777
Oct 19, 7 PM $ 0.00308
-3.83%
$ 2.31 million $ 112,423
Oct 19, 6 PM $ 0.0032
-0.28%
$ 2.4 million $ 107,118
Oct 19, 5 PM $ 0.00321
+0.25%
$ 2.4 million $ 106,482
Oct 19, 4 PM $ 0.0032
-0.34%
$ 2.4 million $ 102,329
Oct 19, 3 PM $ 0.00322
-0.12%
$ 2.41 million $ 100,404
Oct 19, 2 PM $ 0.00322
+0.13%
$ 2.41 million $ 98,278
Oct 19, 1 PM $ 0.00322
+0.12%
$ 2.41 million $ 98,826
Oct 19, 12 PM $ 0.00321
+0.03%
$ 2.4 million $ 98,252
Oct 19, 11 AM $ 0.00321
-0.40%
$ 2.4 million $ 93,201
Oct 19, 10 AM $ 0.00322
+0.62%
$ 2.41 million $ 90,778
Oct 19, 9 AM $ 0.0032
+0.78%
$ 2.4 million $ 89,659
Oct 19, 8 AM $ 0.00318
+0.36%
$ 2.38 million $ 80,183
Oct 19, 7 AM $ 0.00317
-0.23%
$ 2.37 million $ 77,524
Oct 19, 6 AM $ 0.00317
-0.13%
$ 2.38 million $ 78,544
Oct 19, 5 AM $ 0.00318
+1.63%
$ 2.38 million $ 79,306