Credefi Historical Data

CREDI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0066
+5.80%
$ 4.94 million $ 441,477
Apr 27, 2025 $ 0.00624
-13.46%
$ 4.67 million $ 292,631
Apr 26, 2025 $ 0.00721
+17.48%
$ 5.4 million $ 355,475
Apr 25, 2025 $ 0.00614
-12.47%
$ 4.59 million $ 349,796
Apr 24, 2025 $ 0.00703
+26.58%
$ 5.26 million $ 2.07 million
Apr 23, 2025 $ 0.00555
+16.50%
$ 4.15 million $ 307,777
Apr 22, 2025 $ 0.00477
-9.32%
$ 3.57 million $ 318,122
Apr 21, 2025 $ 0.00527
+9.08%
$ 3.94 million $ 388,641
Apr 20, 2025 $ 0.00467
-2.92%
$ 3.5 million $ 262,810
Apr 19, 2025 $ 0.00481
+1.88%
$ 3.6 million $ 313,009
Apr 18, 2025 $ 0.00472
+5.15%
$ 3.53 million $ 262,384
Apr 17, 2025 $ 0.00448
+2.12%
$ 3.36 million $ 200,510
Apr 16, 2025 $ 0.00439
-3.58%
$ 3.29 million $ 225,965
Apr 15, 2025 $ 0.00456
+15.27%
$ 3.41 million $ 265,066
Apr 14, 2025 $ 0.00395
+10.72%
$ 2.96 million $ 258,971
Apr 13, 2025 $ 0.00358
-5.74%
$ 2.68 million $ 230,651
Apr 12, 2025 $ 0.00379
+4.24%
$ 2.84 million $ 219,058
Apr 11, 2025 $ 0.00363
-0.80%
$ 2.72 million $ 170,088
Apr 10, 2025 $ 0.00366
-6.67%
$ 2.74 million $ 195,305
Apr 9, 2025 $ 0.00392
+10.49%
$ 2.94 million $ 226,850
Apr 8, 2025 $ 0.00355
-10.84%
$ 2.66 million $ 123,743
Apr 7, 2025 $ 0.00398
+5.02%
$ 2.98 million $ 169,584
Apr 6, 2025 $ 0.00379
+0.71%
$ 2.83 million $ 183,015
Apr 5, 2025 $ 0.00376
-5.25%
$ 2.81 million $ 143,648
Apr 4, 2025 $ 0.00397
+3.67%
$ 2.97 million $ 182,979
Apr 3, 2025 $ 0.00382
-9.85%
$ 2.86 million $ 191,609
Apr 2, 2025 $ 0.00424
-6.74%
$ 3.18 million $ 199,951
Apr 1, 2025 $ 0.00455
+0.40%
$ 3.41 million $ 231,192
Mar 31, 2025 $ 0.00453
-0.09%
$ 3.39 million $ 183,189
Mar 30, 2025 $ 0.00454
+5.56%
$ 3.4 million $ 200,786
Mar 29, 2025 $ 0.0043
+1.13%
$ 3.22 million $ 122,707
Mar 28, 2025 $ 0.00425
-5.78%
$ 3.18 million $ 151,791
Mar 27, 2025 $ 0.00452
-5.40%
$ 3.38 million $ 177,745
Mar 26, 2025 $ 0.00478
+6.83%
$ 3.58 million $ 280,781
Mar 25, 2025 $ 0.00448
+4.91%
$ 3.35 million $ 167,020
Mar 24, 2025 $ 0.00427
+19.03%
$ 3.2 million $ 262,699
Mar 23, 2025 $ 0.00359
-9.44%
$ 2.69 million $ 183,229
Mar 22, 2025 $ 0.00396
+4.61%
$ 2.97 million $ 184,927
Mar 21, 2025 $ 0.00379
-2.08%
$ 2.84 million $ 139,477
Mar 20, 2025 $ 0.00387
-9.10%
$ 2.9 million $ 125,363
Mar 19, 2025 $ 0.00426
+14.74%
$ 3.19 million $ 182,670
Mar 18, 2025 $ 0.00371
-14.81%
$ 2.78 million $ 221,066
Mar 17, 2025 $ 0.00435
+8.85%
$ 3.25 million $ 210,903
Mar 16, 2025 $ 0.004
-7.07%
$ 2.99 million $ 164,629
Mar 15, 2025 $ 0.0043
-1.64%
$ 3.22 million $ 147,158
Mar 14, 2025 $ 0.00436
+12.01%
$ 3.26 million $ 167,694
Mar 13, 2025 $ 0.00389
+0.36%
$ 2.91 million $ 162,375
Mar 12, 2025 $ 0.00388
+0.27%
$ 2.9 million $ 131,916
Mar 11, 2025 $ 0.00387
+8.52%
$ 2.9 million $ 158,289
Mar 10, 2025 $ 0.00357
-1.09%
$ 2.67 million $ 151,054