Credefi Historical Data

CREDI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000787
-0.92%
$ 588,971 $ 67,886
Jul 1, 9 AM $ 0.000794
+0.26%
$ 594,439 $ 66,701
Jul 1, 8 AM $ 0.000792
-0.63%
$ 592,906 $ 66,420
Jul 1, 7 AM $ 0.000797
-0.04%
$ 596,788 $ 64,988
Jul 1, 6 AM $ 0.000798
+0.16%
$ 597,031 $ 64,497
Jul 1, 5 AM $ 0.000796
-0.01%
$ 596,050 $ 64,059
Jul 1, 4 AM $ 0.000796
+0.34%
$ 596,103 $ 63,340
Jul 1, 3 AM $ 0.000794
+0.68%
$ 594,059 $ 59,898
Jul 1, 2 AM $ 0.000788
-0.39%
$ 589,899 $ 60,055
Jul 1, 1 AM $ 0.000791
-0.11%
$ 592,189 $ 60,248
Jul 1, 12 AM $ 0.000792
-0.13%
$ 592,816 $ 59,768
Jun 30, 11 PM $ 0.000793
+0.32%
$ 593,562 $ 59,274
Jun 30, 10 PM $ 0.000791
-0.12%
$ 591,839 $ 59,796
Jun 30, 9 PM $ 0.000792
-0.28%
$ 592,536 $ 58,645
Jun 30, 8 PM $ 0.000794
+0.09%
$ 594,139 $ 57,267
Jun 30, 7 PM $ 0.000793
+0.92%
$ 593,605 $ 55,018
Jun 30, 6 PM $ 0.000786
-0.85%
$ 588,146 $ 54,106
Jun 30, 5 PM $ 0.000792
+0.62%
$ 593,166 $ 47,952
Jun 30, 4 PM $ 0.000787
+0.19%
$ 589,502 $ 47,252
Jun 30, 3 PM $ 0.000787
+0.08%
$ 589,407 $ 46,642
Jun 30, 2 PM $ 0.000787
+0.22%
$ 588,961 $ 46,383
Jun 30, 1 PM $ 0.000785
+0.08%
$ 587,686 $ 46,212
Jun 30, 12 PM $ 0.000784
-0.12%
$ 587,214 $ 46,488
Jun 30, 11 AM $ 0.000785
+0.04%
$ 587,948 $ 46,339
Jun 30, 10 AM $ 0.000785
-0.17%
$ 587,693 $ 46,010
Jun 30, 9 AM $ 0.000786
-0.76%
$ 588,668 $ 45,426
Jun 30, 8 AM $ 0.000792
+0.21%
$ 593,109 $ 45,480
Jun 30, 7 AM $ 0.000791
-0.19%
$ 591,837 $ 46,246
Jun 30, 6 AM $ 0.000792
+0.45%
$ 592,825 $ 47,101
Jun 30, 5 AM $ 0.000788
+0.03%
$ 590,185 $ 47,275
Jun 30, 4 AM $ 0.000788
-0.03%
$ 590,023 $ 47,256
Jun 30, 3 AM $ 0.000788
-0.50%
$ 590,173 $ 47,692
Jun 30, 2 AM $ 0.000792
+0.45%
$ 593,165 $ 47,430
Jun 30, 1 AM $ 0.000789
-0.19%
$ 590,525 $ 46,460
Jun 30, 12 AM $ 0.00079
-0.58%
$ 591,661 $ 46,332
Jun 29, 11 PM $ 0.000795
-0.04%
$ 595,092 $ 46,180
Jun 29, 10 PM $ 0.000795
-0.15%
$ 595,279 $ 45,623
Jun 29, 9 PM $ 0.000796
+0.98%
$ 596,174 $ 46,345
Jun 29, 8 PM $ 0.000789
+0.04%
$ 590,411 $ 46,658
Jun 29, 7 PM $ 0.000788
-0.36%
$ 590,211 $ 46,812
Jun 29, 6 PM $ 0.000791
+0.37%
$ 592,330 $ 46,361
Jun 29, 5 PM $ 0.000788
-0.26%
$ 590,166 $ 46,119
Jun 29, 4 PM $ 0.00079
+0.23%
$ 591,702 $ 45,527
Jun 29, 3 PM $ 0.000789
+0.07%
$ 590,329 $ 45,173
Jun 29, 2 PM $ 0.000788
-1.21%
$ 589,891 $ 44,584
Jun 29, 1 PM $ 0.000798
-0.06%
$ 597,018 $ 43,901
Jun 29, 12 PM $ 0.000798
-0.07%
$ 597,374 $ 43,610
Jun 29, 11 AM $ 0.000799
-0.41%
$ 597,795 $ 43,266
Jun 29, 10 AM $ 0.000802
-0.22%
$ 600,282 $ 43,082
Jun 29, 9 AM $ 0.000803
+0.32%
$ 601,349 $ 43,085