Credefi Historical Data

CREDI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00121
+0.74%
$ 905,052 $ 40,232
May 16, 11 AM $ 0.0012
-0.35%
$ 898,362 $ 39,903
May 16, 10 AM $ 0.0012
-2.04%
$ 901,802 $ 42,365
May 16, 9 AM $ 0.00123
-0.08%
$ 920,705 $ 42,930
May 16, 8 AM $ 0.00123
+0.81%
$ 921,685 $ 43,310
May 16, 7 AM $ 0.00122
-4.83%
$ 914,317 $ 73,702
May 16, 6 AM $ 0.00128
-2.52%
$ 960,756 $ 42,230
May 16, 5 AM $ 0.00132
+7.73%
$ 985,638 $ 39,892
May 16, 4 AM $ 0.00122
-1.13%
$ 914,886 $ 37,358
May 16, 3 AM $ 0.00124
+8.03%
$ 925,371 $ 29,349
May 16, 2 AM $ 0.00114
-0.14%
$ 856,588 $ 60,873
May 16, 1 AM $ 0.00115
+0.04%
$ 857,786 $ 60,672
May 16, 12 AM $ 0.00115
-0.03%
$ 857,456 $ 61,155
May 15, 11 PM $ 0.00115
+0.35%
$ 857,727 $ 60,980
May 15, 10 PM $ 0.00114
-0.08%
$ 854,722 $ 61,208
May 15, 9 PM $ 0.00114
+0.06%
$ 855,406 $ 61,410
May 15, 8 PM $ 0.00114
+1.43%
$ 854,850 $ 61,376
May 15, 7 PM $ 0.00113
-0.11%
$ 842,761 $ 61,046
May 15, 6 PM $ 0.00112
-0.71%
$ 842,116 $ 62,253
May 15, 5 PM $ 0.00113
+3.03%
$ 848,111 $ 61,812
May 15, 4 PM $ 0.0011
-1.97%
$ 823,133 $ 62,529
May 15, 3 PM $ 0.00112
-0.64%
$ 839,662 $ 61,879
May 15, 2 PM $ 0.00113
-0.36%
$ 845,077 $ 62,067
May 15, 1 PM $ 0.00113
+0.59%
$ 848,955 $ 62,327
May 15, 12 PM $ 0.00113
-0.18%
$ 844,002 $ 61,872
May 15, 11 AM $ 0.00113
-0.40%
$ 845,466 $ 62,782
May 15, 10 AM $ 0.00113
+4.24%
$ 848,828 $ 61,974
May 15, 9 AM $ 0.00109
-0.03%
$ 814,326 $ 60,321
May 15, 8 AM $ 0.00109
-1.27%
$ 814,595 $ 62,147
May 15, 7 AM $ 0.0011
+0.07%
$ 825,110 $ 62,021
May 15, 6 AM $ 0.0011
+0.03%
$ 824,519 $ 62,584
May 15, 5 AM $ 0.0011
+0.47%
$ 824,363 $ 62,472
May 15, 4 AM $ 0.0011
+0.25%
$ 820,478 $ 62,860
May 15, 3 AM $ 0.00109
+0.20%
$ 818,446 $ 64,536
May 15, 2 AM $ 0.00109
-0.25%
$ 816,609 $ 66,054
May 15, 1 AM $ 0.00109
-0.04%
$ 818,416 $ 65,586
May 15, 12 AM $ 0.00109
+0.06%
$ 818,785 $ 66,492
May 14, 11 PM $ 0.00109
-0.55%
$ 818,301 $ 67,040
May 14, 10 PM $ 0.0011
+0.19%
$ 822,794 $ 67,452
May 14, 9 PM $ 0.0011
-0.22%
$ 821,302 $ 68,242
May 14, 8 PM $ 0.0011
+0.38%
$ 823,104 $ 68,391
May 14, 7 PM $ 0.0011
+0.08%
$ 819,993 $ 67,370
May 14, 6 PM $ 0.00109
+0.07%
$ 819,490 $ 65,543
May 14, 5 PM $ 0.00109
-0.37%
$ 818,886 $ 68,836
May 14, 4 PM $ 0.0011
+0.09%
$ 821,951 $ 69,835
May 14, 3 PM $ 0.0011
-0.52%
$ 821,235 $ 69,831
May 14, 2 PM $ 0.0011
-1.05%
$ 825,120 $ 72,200
May 14, 1 PM $ 0.00111
+1.73%
$ 833,907 $ 72,241
May 14, 12 PM $ 0.0011
+0.99%
$ 819,709 $ 72,984
May 14, 11 AM $ 0.00108
+0.08%
$ 811,669 $ 73,172