Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.000495
+0.08%
$370,601 $18,660
Sep 11, 8 AM $0.000495
+1.24%
$370,318 $18,176
Sep 11, 7 AM $0.000489
-0.03%
$365,773 $17,920
Sep 11, 6 AM $0.000487
+0.02%
$364,660 $17,875
Sep 11, 5 AM $0.000487
+0.17%
$364,579 $17,784
Sep 11, 4 AM $0.000486
-0.65%
$363,943 $17,747
Sep 11, 3 AM $0.000489
+0.32%
$366,307 $17,900
Sep 11, 2 AM $0.000488
-1.84%
$365,148 $17,900
Sep 11, 1 AM $0.000497
+1.95%
$371,985 $17,898
Sep 11, 12 AM $0.000487
+0.19%
$364,854 $17,632
Sep 10, 11 PM $0.000485
-0.33%
$363,359 $17,814
Sep 10, 10 PM $0.000487
-0.23%
$364,567 $17,931
Sep 10, 9 PM $0.000488
-0.83%
$365,407 $18,101
Sep 10, 8 PM $0.000492
+1.30%
$368,471 $18,508
Sep 10, 7 PM $0.000486
-0.22%
$363,749 $18,605
Sep 10, 6 PM $0.000487
+0.12%
$364,498 $19,259
Sep 10, 5 PM $0.000486
+0.03%
$364,045 $20,694
Sep 10, 4 PM $0.000486
-0.10%
$364,095 $21,248
Sep 10, 3 PM $0.000487
+1.55%
$364,442 $21,179
Sep 10, 2 PM $0.000479
-0.47%
$358,881 $21,647
Sep 10, 1 PM $0.000481
-0.62%
$360,278 $21,604
Sep 10, 12 PM $0.000484
-0.94%
$362,118 $21,632
Sep 10, 11 AM $0.000488
-0.08%
$365,435 $21,346
Sep 10, 10 AM $0.000489
-0.08%
$365,737 $21,409
Sep 10, 9 AM $0.000489
+0.37%
$366,031 $22,031
Sep 10, 8 AM $0.000487
-0.17%
$364,696 $22,370
Sep 10, 7 AM $0.000488
+0.16%
$365,310 $22,380
Sep 10, 6 AM $0.000487
+0.02%
$364,426 $22,689
Sep 10, 5 AM $0.000487
+0.01%
$364,496 $22,949
Sep 10, 4 AM $0.000487
-0.38%
$364,317 $22,994
Sep 10, 3 AM $0.000489
+0.10%
$365,722 $23,578
Sep 10, 2 AM $0.000488
-0.20%
$365,346 $27,016
Sep 10, 1 AM $0.000489
-0.07%
$366,079 $26,786
Sep 10, 12 AM $0.00049
+0.51%
$366,594 $27,680
Sep 9, 11 PM $0.00049
-0.51%
$366,476 $28,441
Sep 9, 10 PM $0.000492
+0.02%
$368,105 $28,843
Sep 9, 9 PM $0.000492
+0.01%
$368,048 $28,786
Sep 9, 8 PM $0.000492
-1.00%
$368,132 $28,642
Sep 9, 7 PM $0.000497
-0.27%
$371,853 $29,303
Sep 9, 6 PM $0.000498
-0.32%
$372,852 $29,240
Sep 9, 5 PM $0.000502
-2.38%
$375,608 $29,870
Sep 9, 4 PM $0.000514
-0.25%
$384,752 $30,606
Sep 9, 3 PM $0.000515
+0.75%
$385,370 $31,760
Sep 9, 2 PM $0.000511
-0.27%
$382,576 $42,878
Sep 9, 1 PM $0.000512
+0.02%
$383,473 $51,817
Sep 9, 12 PM $0.000513
+0.06%
$383,746 $56,800
Sep 9, 11 AM $0.000512
-2.07%
$383,531 $68,415
Sep 9, 10 AM $0.000523
+6.57%
$391,629 $79,355
Sep 9, 9 AM $0.000491
-3.43%
$367,503 $79,582
Sep 9, 8 AM $0.000509
+0.45%
$380,659 $79,388