Credefi Historical Data

CREDI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00318
+1.63%
$ 2.38 million $ 79,306
Oct 19, 4 AM $ 0.00312
+0.36%
$ 2.34 million $ 77,055
Oct 19, 3 AM $ 0.00311
+0.15%
$ 2.33 million $ 86,589
Oct 19, 2 AM $ 0.00311
+0.13%
$ 2.33 million $ 89,583
Oct 19, 1 AM $ 0.0031
+0.23%
$ 2.32 million $ 89,286
Oct 19, 12 AM $ 0.0031
-0.72%
$ 2.32 million $ 88,718
Oct 18, 11 PM $ 0.00312
+0.43%
$ 2.33 million $ 89,376
Oct 18, 10 PM $ 0.0031
+1.02%
$ 2.32 million $ 89,827
Oct 18, 9 PM $ 0.00307
+1.49%
$ 2.3 million $ 83,216
Oct 18, 8 PM $ 0.00303
+0.83%
$ 2.27 million $ 82,789
Oct 18, 7 PM $ 0.003
+0.01%
$ 2.25 million $ 83,607
Oct 18, 6 PM $ 0.003
+1.27%
$ 2.25 million $ 85,744
Oct 18, 5 PM $ 0.00296
-0.19%
$ 2.21 million $ 83,701
Oct 18, 4 PM $ 0.00296
-0.22%
$ 2.22 million $ 91,933
Oct 18, 3 PM $ 0.00297
+0.31%
$ 2.22 million $ 92,075
Oct 18, 2 PM $ 0.00296
-0.23%
$ 2.22 million $ 104,669
Oct 18, 1 PM $ 0.00297
-0.22%
$ 2.22 million $ 113,852
Oct 18, 12 PM $ 0.00298
+0.52%
$ 2.23 million $ 115,438
Oct 18, 11 AM $ 0.00296
-0.09%
$ 2.22 million $ 113,827
Oct 18, 10 AM $ 0.00296
+0.10%
$ 2.22 million $ 114,591
Oct 18, 9 AM $ 0.00296
+0.02%
$ 2.22 million $ 115,478
Oct 18, 8 AM $ 0.00296
-0.51%
$ 2.22 million $ 122,507
Oct 18, 7 AM $ 0.00297
+0.07%
$ 2.23 million $ 138,486
Oct 18, 6 AM $ 0.00297
+0.20%
$ 2.23 million $ 139,370
Oct 18, 5 AM $ 0.00297
-0.03%
$ 2.22 million $ 139,801
Oct 18, 4 AM $ 0.00297
-0.30%
$ 2.22 million $ 139,144
Oct 18, 3 AM $ 0.00298
+0.35%
$ 2.23 million $ 141,246
Oct 18, 2 AM $ 0.00297
+0.09%
$ 2.22 million $ 141,569
Oct 18, 1 AM $ 0.00296
+0.11%
$ 2.22 million $ 150,848
Oct 18, 12 AM $ 0.00296
+0.14%
$ 2.22 million $ 159,064
Oct 17, 11 PM $ 0.00296
+0.34%
$ 2.21 million $ 166,097
Oct 17, 10 PM $ 0.00295
-0.41%
$ 2.21 million $ 174,380
Oct 17, 9 PM $ 0.00296
+0.23%
$ 2.21 million $ 197,667
Oct 17, 8 PM $ 0.00295
-0.10%
$ 2.21 million $ 203,900
Oct 17, 7 PM $ 0.00295
+0.26%
$ 2.21 million $ 207,553
Oct 17, 6 PM $ 0.00295
-0.78%
$ 2.21 million $ 211,491
Oct 17, 5 PM $ 0.00297
-0.67%
$ 2.22 million $ 215,328
Oct 17, 4 PM $ 0.00299
-0.03%
$ 2.24 million $ 218,611
Oct 17, 3 PM $ 0.00299
-1.64%
$ 2.24 million $ 223,815
Oct 17, 2 PM $ 0.00304
-1.41%
$ 2.28 million $ 243,799
Oct 17, 1 PM $ 0.00308
+0.03%
$ 2.31 million $ 239,975
Oct 17, 12 PM $ 0.00308
-0.07%
$ 2.31 million $ 242,215
Oct 17, 11 AM $ 0.00308
+1.90%
$ 2.31 million $ 242,752
Oct 17, 10 AM $ 0.00303
-1.48%
$ 2.26 million $ 246,483
Oct 17, 9 AM $ 0.00307
-1.03%
$ 2.3 million $ 289,137
Oct 17, 8 AM $ 0.0031
+4.50%
$ 2.32 million $ 284,489
Oct 17, 7 AM $ 0.00297
-1.56%
$ 2.22 million $ 275,486
Oct 17, 6 AM $ 0.00301
-0.90%
$ 2.26 million $ 277,047
Oct 17, 5 AM $ 0.00304
-0.18%
$ 2.28 million $ 276,620
Oct 17, 4 AM $ 0.00305
-1.63%
$ 2.28 million $ 287,419