Credefi Historical Data

CREDI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00304
-0.18%
$ 2.28 million $ 276,620
Oct 17, 4 AM $ 0.00305
-1.63%
$ 2.28 million $ 287,419
Oct 17, 3 AM $ 0.0031
-0.61%
$ 2.32 million $ 282,368
Oct 17, 2 AM $ 0.00312
+0.82%
$ 2.33 million $ 285,001
Oct 17, 1 AM $ 0.00309
-0.72%
$ 2.31 million $ 246,639
Oct 17, 12 AM $ 0.00311
+0.36%
$ 2.33 million $ 244,485
Oct 16, 11 PM $ 0.0031
-2.74%
$ 2.32 million $ 282,104
Oct 16, 10 PM $ 0.00319
-3.51%
$ 2.39 million $ 273,730
Oct 16, 9 PM $ 0.00331
-2.00%
$ 2.48 million $ 206,785
Oct 16, 8 PM $ 0.00337
+1.19%
$ 2.53 million $ 210,400
Oct 16, 7 PM $ 0.00333
+1.05%
$ 2.5 million $ 215,571
Oct 16, 6 PM $ 0.0033
-0.12%
$ 2.47 million $ 254,515
Oct 16, 5 PM $ 0.0033
+2.93%
$ 2.47 million $ 258,300
Oct 16, 4 PM $ 0.00321
-1.45%
$ 2.4 million $ 257,426
Oct 16, 3 PM $ 0.00325
-1.93%
$ 2.44 million $ 255,617
Oct 16, 2 PM $ 0.00332
-0.26%
$ 2.48 million $ 190,073
Oct 16, 1 PM $ 0.00333
+0.17%
$ 2.49 million $ 269,351
Oct 16, 12 PM $ 0.00332
-0.22%
$ 2.49 million $ 271,593
Oct 16, 11 AM $ 0.00333
-2.21%
$ 2.49 million $ 273,257
Oct 16, 10 AM $ 0.00341
+0.90%
$ 2.55 million $ 271,693
Oct 16, 9 AM $ 0.00338
-0.95%
$ 2.53 million $ 269,825
Oct 16, 8 AM $ 0.00341
+1.80%
$ 2.55 million $ 270,855
Oct 16, 7 AM $ 0.00334
+0.40%
$ 2.5 million $ 278,382
Oct 16, 6 AM $ 0.00334
-0.73%
$ 2.5 million $ 278,882
Oct 16, 5 AM $ 0.00336
+2.76%
$ 2.52 million $ 273,787
Oct 16, 4 AM $ 0.00327
+2.08%
$ 2.45 million $ 276,091
Oct 16, 3 AM $ 0.0032
+1.79%
$ 2.4 million $ 276,243
Oct 16, 2 AM $ 0.00315
-0.29%
$ 2.36 million $ 277,108
Oct 16, 1 AM $ 0.00316
+2.40%
$ 2.37 million $ 277,301
Oct 16, 12 AM $ 0.00309
+0.17%
$ 2.31 million $ 273,925
Oct 15, 11 PM $ 0.00308
-0.05%
$ 2.31 million $ 275,056
Oct 15, 10 PM $ 0.00308
+1.42%
$ 2.31 million $ 275,216
Oct 15, 9 PM $ 0.00304
+1.65%
$ 2.28 million $ 277,609
Oct 15, 8 PM $ 0.00299
-1.24%
$ 2.24 million $ 270,241
Oct 15, 7 PM $ 0.00303
-2.16%
$ 2.27 million $ 218,193
Oct 15, 6 PM $ 0.00309
+1.60%
$ 2.31 million $ 256,073
Oct 15, 5 PM $ 0.00304
-2.47%
$ 2.28 million $ 210,693
Oct 15, 4 PM $ 0.00312
-0.95%
$ 2.34 million $ 244,916
Oct 15, 3 PM $ 0.00315
-1.06%
$ 2.36 million $ 241,098
Oct 15, 2 PM $ 0.00318
+3.74%
$ 2.38 million $ 234,965
Oct 15, 1 PM $ 0.00307
+2.45%
$ 2.3 million $ 217,879
Oct 15, 12 PM $ 0.00299
+0.04%
$ 2.24 million $ 218,976
Oct 15, 11 AM $ 0.00299
-0.06%
$ 2.24 million $ 219,202
Oct 15, 10 AM $ 0.00299
-0.24%
$ 2.24 million $ 218,003
Oct 15, 9 AM $ 0.003
+1.72%
$ 2.25 million $ 222,750
Oct 15, 8 AM $ 0.00295
+1.52%
$ 2.21 million $ 223,456
Oct 15, 7 AM $ 0.00291
-1.06%
$ 2.18 million $ 212,258
Oct 15, 6 AM $ 0.00294
+0.06%
$ 2.2 million $ 135,145
Oct 15, 5 AM $ 0.00294
-1.79%
$ 2.2 million $ 133,658
Oct 15, 4 AM $ 0.00299
-1.11%
$ 2.24 million $ 134,710