Credefi Historical Data

CREDI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00294
-1.79%
$ 2.2 million $ 133,658
Oct 15, 4 AM $ 0.00299
-1.11%
$ 2.24 million $ 134,710
Oct 15, 3 AM $ 0.00303
-1.44%
$ 2.27 million $ 129,317
Oct 15, 2 AM $ 0.00308
+0.17%
$ 2.3 million $ 128,503
Oct 15, 1 AM $ 0.00307
-0.09%
$ 2.3 million $ 127,653
Oct 15, 12 AM $ 0.00307
-0.24%
$ 2.3 million $ 198,052
Oct 14, 11 PM $ 0.00308
-0.37%
$ 2.31 million $ 197,267
Oct 14, 10 PM $ 0.0031
-0.10%
$ 2.32 million $ 197,170
Oct 14, 9 PM $ 0.0031
+1.09%
$ 2.32 million $ 204,250
Oct 14, 8 PM $ 0.00308
-1.65%
$ 2.3 million $ 203,565
Oct 14, 7 PM $ 0.00313
+2.06%
$ 2.34 million $ 211,387
Oct 14, 6 PM $ 0.00307
-0.62%
$ 2.3 million $ 211,730
Oct 14, 5 PM $ 0.00308
-1.71%
$ 2.31 million $ 213,373
Oct 14, 4 PM $ 0.00314
+2.76%
$ 2.35 million $ 216,494
Oct 14, 3 PM $ 0.00305
-1.40%
$ 2.28 million $ 215,437
Oct 14, 2 PM $ 0.0031
+0.53%
$ 2.32 million $ 217,099
Oct 14, 1 PM $ 0.00308
-2.63%
$ 2.3 million $ 216,047
Oct 14, 12 PM $ 0.00313
+1.54%
$ 2.34 million $ 171,343
Oct 14, 11 AM $ 0.00308
-0.55%
$ 2.31 million $ 205,362
Oct 14, 10 AM $ 0.0031
-0.60%
$ 2.32 million $ 208,349
Oct 14, 9 AM $ 0.00312
-1.35%
$ 2.34 million $ 204,003
Oct 14, 8 AM $ 0.00317
-0.35%
$ 2.37 million $ 200,634
Oct 14, 7 AM $ 0.00318
-0.53%
$ 2.38 million $ 203,662
Oct 14, 6 AM $ 0.00319
-0.47%
$ 2.39 million $ 203,908
Oct 14, 5 AM $ 0.00321
-4.99%
$ 2.4 million $ 207,972
Oct 14, 4 AM $ 0.00338
+0.47%
$ 2.53 million $ 168,066
Oct 14, 3 AM $ 0.00336
+0.57%
$ 2.52 million $ 163,306
Oct 14, 2 AM $ 0.00334
-1.17%
$ 2.5 million $ 139,394
Oct 14, 1 AM $ 0.00338
+0.00%
$ 2.53 million $ 138,253
Oct 14, 12 AM $ 0.00338
+0.86%
$ 2.53 million $ 135,649
Oct 13, 11 PM $ 0.00335
+0.33%
$ 2.51 million $ 134,910
Oct 13, 10 PM $ 0.00334
+3.70%
$ 2.5 million $ 134,059
Oct 13, 9 PM $ 0.00322
+0.20%
$ 2.41 million $ 127,394
Oct 13, 8 PM $ 0.00322
-1.36%
$ 2.41 million $ 134,475
Oct 13, 7 PM $ 0.00326
+0.06%
$ 2.44 million $ 145,360
Oct 13, 6 PM $ 0.00326
-0.67%
$ 2.44 million $ 148,624
Oct 13, 5 PM $ 0.00329
+0.07%
$ 2.47 million $ 202,865
Oct 13, 4 PM $ 0.00329
-0.98%
$ 2.47 million $ 204,844
Oct 13, 3 PM $ 0.00332
-0.62%
$ 2.49 million $ 203,205
Oct 13, 2 PM $ 0.00334
-0.10%
$ 2.51 million $ 205,013
Oct 13, 1 PM $ 0.00335
+1.32%
$ 2.51 million $ 205,416
Oct 13, 12 PM $ 0.0033
+2.19%
$ 2.47 million $ 204,956
Oct 13, 11 AM $ 0.00323
-0.73%
$ 2.42 million $ 171,090
Oct 13, 10 AM $ 0.00326
+0.58%
$ 2.44 million $ 170,390
Oct 13, 9 AM $ 0.00324
+0.86%
$ 2.42 million $ 170,303
Oct 13, 8 AM $ 0.00321
+1.24%
$ 2.4 million $ 169,525
Oct 13, 7 AM $ 0.00317
+0.31%
$ 2.37 million $ 198,705
Oct 13, 6 AM $ 0.00316
-0.04%
$ 2.37 million $ 197,136
Oct 13, 5 AM $ 0.00316
-1.65%
$ 2.37 million $ 192,677
Oct 13, 4 AM $ 0.00322
-0.61%
$ 2.41 million $ 189,099