Credefi Historical Data

CREDI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00322
-0.61%
$ 2.41 million $ 189,099
Oct 13, 3 AM $ 0.00323
-0.17%
$ 2.42 million $ 188,485
Oct 13, 2 AM $ 0.00324
-0.62%
$ 2.43 million $ 188,357
Oct 13, 1 AM $ 0.00326
-0.55%
$ 2.44 million $ 187,280
Oct 13, 12 AM $ 0.00326
-1.46%
$ 2.45 million $ 186,360
Oct 12, 11 PM $ 0.00331
-0.62%
$ 2.48 million $ 183,078
Oct 12, 10 PM $ 0.00333
+1.83%
$ 2.5 million $ 181,697
Oct 12, 9 PM $ 0.00327
-0.17%
$ 2.45 million $ 178,440
Oct 12, 8 PM $ 0.00328
-2.15%
$ 2.45 million $ 175,880
Oct 12, 7 PM $ 0.00335
+0.97%
$ 2.51 million $ 155,224
Oct 12, 6 PM $ 0.0033
-0.89%
$ 2.47 million $ 152,516
Oct 12, 5 PM $ 0.00333
-0.14%
$ 2.5 million $ 122,882
Oct 12, 4 PM $ 0.00334
-1.03%
$ 2.5 million $ 155,817
Oct 12, 3 PM $ 0.00337
+1.88%
$ 2.52 million $ 157,747
Oct 12, 2 PM $ 0.00331
+2.08%
$ 2.48 million $ 161,629
Oct 12, 1 PM $ 0.00325
+0.41%
$ 2.43 million $ 164,654
Oct 12, 12 PM $ 0.00323
-0.30%
$ 2.42 million $ 167,999
Oct 12, 11 AM $ 0.00324
+3.03%
$ 2.43 million $ 172,333
Oct 12, 10 AM $ 0.00315
+1.13%
$ 2.35 million $ 174,277
Oct 12, 9 AM $ 0.00311
+0.56%
$ 2.33 million $ 173,718
Oct 12, 8 AM $ 0.0031
-0.03%
$ 2.32 million $ 179,691
Oct 12, 7 AM $ 0.0031
-0.72%
$ 2.32 million $ 180,158
Oct 12, 6 AM $ 0.00312
+1.59%
$ 2.33 million $ 185,194
Oct 12, 5 AM $ 0.00307
+0.01%
$ 2.3 million $ 175,427
Oct 12, 4 AM $ 0.00307
+0.08%
$ 2.3 million $ 182,641
Oct 12, 3 AM $ 0.00307
+0.04%
$ 2.3 million $ 200,074
Oct 12, 2 AM $ 0.00307
+0.09%
$ 2.29 million $ 184,652
Oct 12, 1 AM $ 0.00306
-0.10%
$ 2.29 million $ 222,226
Oct 12, 12 AM $ 0.00307
+0.23%
$ 2.3 million $ 228,687
Oct 11, 11 PM $ 0.00306
+0.21%
$ 2.29 million $ 247,960
Oct 11, 10 PM $ 0.00305
+0.22%
$ 2.29 million $ 272,031
Oct 11, 9 PM $ 0.00305
-1.90%
$ 2.28 million $ 282,919
Oct 11, 8 PM $ 0.0031
-3.23%
$ 2.32 million $ 309,276
Oct 11, 7 PM $ 0.00321
+1.45%
$ 2.4 million $ 277,539
Oct 11, 6 PM $ 0.00316
+4.32%
$ 2.37 million $ 276,973
Oct 11, 5 PM $ 0.00303
+2.28%
$ 2.27 million $ 280,413
Oct 11, 4 PM $ 0.00296
+2.11%
$ 2.22 million $ 320,385
Oct 11, 3 PM $ 0.0029
+1.34%
$ 2.17 million $ 336,563
Oct 11, 2 PM $ 0.00286
-0.92%
$ 2.14 million $ 331,870
Oct 11, 1 PM $ 0.00289
+0.08%
$ 2.16 million $ 326,636
Oct 11, 12 PM $ 0.00289
-4.20%
$ 2.16 million $ 318,792
Oct 11, 11 AM $ 0.00301
-0.22%
$ 2.26 million $ 277,005
Oct 11, 10 AM $ 0.00302
+1.80%
$ 2.26 million $ 271,402
Oct 11, 9 AM $ 0.00297
+1.39%
$ 2.22 million $ 273,918
Oct 11, 8 AM $ 0.00292
+1.09%
$ 2.19 million $ 270,528
Oct 11, 7 AM $ 0.00289
+0.44%
$ 2.17 million $ 268,619
Oct 11, 6 AM $ 0.00288
+0.95%
$ 2.16 million $ 270,817
Oct 11, 5 AM $ 0.00285
+4.31%
$ 2.14 million $ 272,704
Oct 11, 4 AM $ 0.00274
+0.09%
$ 2.05 million $ 264,865
Oct 11, 3 AM $ 0.00273
+0.48%
$ 2.05 million $ 247,914