Credefi Historical Data

CREDI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00274
+0.09%
$ 2.05 million $ 264,865
Oct 11, 3 AM $ 0.00273
+0.48%
$ 2.05 million $ 247,914
Oct 11, 2 AM $ 0.00272
+3.54%
$ 2.04 million $ 250,203
Oct 11, 1 AM $ 0.00263
-6.76%
$ 1.97 million $ 239,443
Oct 11, 12 AM $ 0.00281
-4.22%
$ 2.1 million $ 234,920
Oct 10, 11 PM $ 0.003
+2.00%
$ 2.24 million $ 217,346
Oct 10, 10 PM $ 0.00284
-10.02%
$ 2.12 million $ 190,119
Oct 10, 9 PM $ 0.00298
-12.98%
$ 2.23 million $ 183,370
Oct 10, 8 PM $ 0.00343
-1.99%
$ 2.57 million $ 191,663
Oct 10, 7 PM $ 0.0035
-0.43%
$ 2.62 million $ 199,190
Oct 10, 6 PM $ 0.00351
-0.04%
$ 2.63 million $ 210,396
Oct 10, 5 PM $ 0.00352
-6.16%
$ 2.63 million $ 206,122
Oct 10, 4 PM $ 0.00375
-2.39%
$ 2.81 million $ 212,597
Oct 10, 3 PM $ 0.00386
+0.91%
$ 2.89 million $ 194,981
Oct 10, 2 PM $ 0.00382
-0.12%
$ 2.86 million $ 242,009
Oct 10, 1 PM $ 0.00383
-0.33%
$ 2.86 million $ 244,687
Oct 10, 12 PM $ 0.00384
-0.22%
$ 2.87 million $ 243,568
Oct 10, 11 AM $ 0.00385
+0.35%
$ 2.88 million $ 250,011
Oct 10, 10 AM $ 0.00383
-0.94%
$ 2.87 million $ 247,368
Oct 10, 9 AM $ 0.00387
+1.68%
$ 2.9 million $ 248,471
Oct 10, 8 AM $ 0.0038
+0.59%
$ 2.85 million $ 215,140
Oct 10, 7 AM $ 0.00378
-0.18%
$ 2.83 million $ 217,782
Oct 10, 6 AM $ 0.00379
-1.59%
$ 2.84 million $ 218,105
Oct 10, 5 AM $ 0.00385
-0.15%
$ 2.88 million $ 217,066
Oct 10, 4 AM $ 0.00386
+0.35%
$ 2.89 million $ 249,893
Oct 10, 3 AM $ 0.00384
-1.33%
$ 2.88 million $ 249,145
Oct 10, 2 AM $ 0.00389
-0.09%
$ 2.92 million $ 245,932
Oct 10, 1 AM $ 0.0039
-0.01%
$ 2.92 million $ 246,596
Oct 10, 12 AM $ 0.0039
-0.05%
$ 2.92 million $ 246,338
Oct 9, 11 PM $ 0.0039
-0.23%
$ 2.92 million $ 246,611
Oct 9, 10 PM $ 0.00389
-0.78%
$ 2.91 million $ 229,965
Oct 9, 9 PM $ 0.00392
+0.00%
$ 2.93 million $ 228,950
Oct 9, 8 PM $ 0.00392
+1.52%
$ 2.93 million $ 227,655
Oct 9, 7 PM $ 0.00386
+0.17%
$ 2.89 million $ 248,511
Oct 9, 6 PM $ 0.00385
+0.36%
$ 2.88 million $ 249,028
Oct 9, 5 PM $ 0.00384
-3.39%
$ 2.88 million $ 249,629
Oct 9, 4 PM $ 0.00398
+0.93%
$ 2.98 million $ 240,605
Oct 9, 3 PM $ 0.00394
+3.03%
$ 2.95 million $ 237,603
Oct 9, 2 PM $ 0.00383
-0.63%
$ 2.86 million $ 207,660
Oct 9, 1 PM $ 0.00385
-0.07%
$ 2.88 million $ 210,407
Oct 9, 12 PM $ 0.00385
-1.16%
$ 2.88 million $ 215,063
Oct 9, 11 AM $ 0.0039
-0.05%
$ 2.92 million $ 213,962
Oct 9, 10 AM $ 0.0039
-1.13%
$ 2.92 million $ 214,165
Oct 9, 9 AM $ 0.00394
-0.67%
$ 2.97 million $ 211,193
Oct 9, 8 AM $ 0.00397
+0.09%
$ 2.97 million $ 209,364
Oct 9, 7 AM $ 0.00397
-1.72%
$ 2.97 million $ 216,304
Oct 9, 6 AM $ 0.00406
-0.26%
$ 3.04 million $ 162,778
Oct 9, 5 AM $ 0.00408
-1.16%
$ 3.06 million $ 205,532
Oct 9, 4 AM $ 0.00412
-0.51%
$ 3.09 million $ 203,789
Oct 9, 3 AM $ 0.00415
-0.76%
$ 3.1 million $ 204,258