Credefi Historical Data

CREDI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00415
-0.76%
$ 3.1 million $ 204,258
Oct 9, 2 AM $ 0.00418
-0.78%
$ 3.13 million $ 204,179
Oct 9, 1 AM $ 0.00421
-0.01%
$ 3.15 million $ 204,426
Oct 9, 12 AM $ 0.00421
-0.76%
$ 3.15 million $ 204,753
Oct 8, 11 PM $ 0.00425
+2.46%
$ 3.18 million $ 204,221
Oct 8, 10 PM $ 0.00415
+0.35%
$ 3.1 million $ 201,542
Oct 8, 9 PM $ 0.00413
+0.64%
$ 3.09 million $ 202,124
Oct 8, 8 PM $ 0.00411
-2.33%
$ 3.07 million $ 199,297
Oct 8, 7 PM $ 0.0042
-0.62%
$ 3.15 million $ 190,330
Oct 8, 6 PM $ 0.00423
+0.57%
$ 3.17 million $ 162,588
Oct 8, 5 PM $ 0.00421
-1.80%
$ 3.15 million $ 170,381
Oct 8, 4 PM $ 0.00428
+0.05%
$ 3.21 million $ 169,567
Oct 8, 3 PM $ 0.00428
+0.86%
$ 3.2 million $ 175,284
Oct 8, 2 PM $ 0.00425
-2.94%
$ 3.18 million $ 174,179
Oct 8, 1 PM $ 0.00437
-0.33%
$ 3.27 million $ 170,190
Oct 8, 12 PM $ 0.00438
+1.84%
$ 3.28 million $ 170,049
Oct 8, 11 AM $ 0.0043
-0.66%
$ 3.22 million $ 168,455
Oct 8, 10 AM $ 0.00433
-0.10%
$ 3.24 million $ 169,749
Oct 8, 9 AM $ 0.00434
+1.45%
$ 3.25 million $ 183,130
Oct 8, 8 AM $ 0.00427
+0.12%
$ 3.2 million $ 175,357
Oct 8, 7 AM $ 0.00427
+0.86%
$ 3.2 million $ 174,372
Oct 8, 6 AM $ 0.00423
+1.32%
$ 3.17 million $ 183,673
Oct 8, 5 AM $ 0.00418
+0.55%
$ 3.13 million $ 193,836
Oct 8, 4 AM $ 0.00415
-0.01%
$ 3.11 million $ 185,637
Oct 8, 3 AM $ 0.00415
+1.23%
$ 3.11 million $ 185,330
Oct 8, 2 AM $ 0.0041
+1.02%
$ 3.07 million $ 199,138
Oct 8, 1 AM $ 0.00406
-0.03%
$ 3.04 million $ 210,809
Oct 8, 12 AM $ 0.00406
+0.23%
$ 3.04 million $ 212,727
Oct 7, 11 PM $ 0.00405
-0.54%
$ 3.03 million $ 218,157
Oct 7, 10 PM $ 0.00407
+0.13%
$ 3.05 million $ 223,333
Oct 7, 9 PM $ 0.00407
+0.87%
$ 3.05 million $ 232,081
Oct 7, 8 PM $ 0.00403
+0.75%
$ 3.02 million $ 234,872
Oct 7, 7 PM $ 0.00401
+0.38%
$ 3 million $ 236,537
Oct 7, 6 PM $ 0.004
-0.05%
$ 2.99 million $ 234,533
Oct 7, 5 PM $ 0.004
-3.24%
$ 2.99 million $ 233,158
Oct 7, 4 PM $ 0.00413
+2.21%
$ 3.09 million $ 223,262
Oct 7, 3 PM $ 0.00404
-0.89%
$ 3.03 million $ 226,674
Oct 7, 2 PM $ 0.00408
-0.16%
$ 3.05 million $ 274,844
Oct 7, 1 PM $ 0.00409
+1.21%
$ 3.06 million $ 280,818
Oct 7, 12 PM $ 0.00404
-5.25%
$ 3.01 million $ 292,069
Oct 7, 11 AM $ 0.00426
+0.36%
$ 3.2 million $ 285,662
Oct 7, 10 AM $ 0.00425
+0.00%
$ 3.18 million $ 364,964
Oct 7, 9 AM $ 0.00425
+0.21%
$ 3.18 million $ 372,731
Oct 7, 8 AM $ 0.00424
+0.35%
$ 3.18 million $ 376,211
Oct 7, 7 AM $ 0.00423
+1.77%
$ 3.16 million $ 384,613
Oct 7, 6 AM $ 0.00415
-1.13%
$ 3.11 million $ 374,754
Oct 7, 5 AM $ 0.0042
-1.13%
$ 3.15 million $ 372,628
Oct 7, 4 AM $ 0.00425
-0.33%
$ 3.18 million $ 368,984
Oct 7, 3 AM $ 0.00426
-3.79%
$ 3.19 million $ 369,670
Oct 7, 2 AM $ 0.00443
+0.49%
$ 3.32 million $ 354,243