Credefi Historical Data

CREDI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00415
-1.13%
$ 3.11 million $ 374,754
Oct 7, 5 AM $ 0.0042
-1.13%
$ 3.15 million $ 372,628
Oct 7, 4 AM $ 0.00425
-0.33%
$ 3.18 million $ 368,984
Oct 7, 3 AM $ 0.00426
-3.79%
$ 3.19 million $ 369,670
Oct 7, 2 AM $ 0.00443
+0.49%
$ 3.32 million $ 354,243
Oct 7, 1 AM $ 0.00439
-0.04%
$ 3.28 million $ 357,186
Oct 7, 12 AM $ 0.00439
-2.59%
$ 3.28 million $ 355,110
Oct 6, 11 PM $ 0.00451
+1.12%
$ 3.38 million $ 349,384
Oct 6, 10 PM $ 0.00447
+0.50%
$ 3.34 million $ 342,022
Oct 6, 9 PM $ 0.00445
-0.05%
$ 3.33 million $ 331,339
Oct 6, 8 PM $ 0.00445
+0.64%
$ 3.33 million $ 332,763
Oct 6, 7 PM $ 0.0044
-1.43%
$ 3.3 million $ 323,109
Oct 6, 6 PM $ 0.00447
+0.39%
$ 3.34 million $ 323,753
Oct 6, 5 PM $ 0.00445
+1.16%
$ 3.33 million $ 321,875
Oct 6, 4 PM $ 0.0044
+0.75%
$ 3.29 million $ 324,098
Oct 6, 3 PM $ 0.00442
-2.49%
$ 3.31 million $ 312,441
Oct 6, 2 PM $ 0.00433
+2.43%
$ 3.24 million $ 278,244
Oct 6, 1 PM $ 0.00427
-5.87%
$ 3.2 million $ 275,814
Oct 6, 12 PM $ 0.00455
+0.17%
$ 3.4 million $ 253,888
Oct 6, 11 AM $ 0.00457
+6.77%
$ 3.42 million $ 201,164
Oct 6, 10 AM $ 0.00428
+1.57%
$ 3.19 million $ 200,514
Oct 6, 9 AM $ 0.00421
+2.43%
$ 3.15 million $ 194,993
Oct 6, 8 AM $ 0.00411
+1.70%
$ 3.08 million $ 190,391
Oct 6, 7 AM $ 0.00404
+0.35%
$ 3.03 million $ 183,457
Oct 6, 6 AM $ 0.00403
-1.28%
$ 3.01 million $ 183,727
Oct 6, 5 AM $ 0.00408
+0.92%
$ 3.05 million $ 176,168
Oct 6, 4 AM $ 0.00404
+0.19%
$ 3.03 million $ 183,858
Oct 6, 3 AM $ 0.00403
+0.05%
$ 3.02 million $ 201,771
Oct 6, 2 AM $ 0.00403
-1.11%
$ 3.02 million $ 201,561
Oct 6, 1 AM $ 0.00408
+0.13%
$ 3.05 million $ 194,883
Oct 6, 12 AM $ 0.00407
+0.01%
$ 3.05 million $ 192,197
Oct 5, 11 PM $ 0.00407
-0.23%
$ 3.05 million $ 189,888
Oct 5, 10 PM $ 0.00408
-0.22%
$ 3.06 million $ 188,873
Oct 5, 9 PM $ 0.00409
-1.28%
$ 3.06 million $ 187,601
Oct 5, 8 PM $ 0.00414
-1.56%
$ 3.11 million $ 179,674
Oct 5, 7 PM $ 0.00421
-0.44%
$ 3.15 million $ 176,770
Oct 5, 6 PM $ 0.00423
-0.52%
$ 3.16 million $ 173,585
Oct 5, 5 PM $ 0.00425
-0.43%
$ 3.18 million $ 169,948
Oct 5, 4 PM $ 0.00427
+0.43%
$ 3.2 million $ 168,107
Oct 5, 3 PM $ 0.00425
-0.99%
$ 3.18 million $ 167,701
Oct 5, 2 PM $ 0.00429
+2.35%
$ 3.21 million $ 167,405
Oct 5, 1 PM $ 0.00419
-0.82%
$ 3.14 million $ 163,274
Oct 5, 12 PM $ 0.00423
-0.35%
$ 3.18 million $ 160,950
Oct 5, 11 AM $ 0.00425
+0.71%
$ 3.18 million $ 164,888
Oct 5, 10 AM $ 0.00422
-0.72%
$ 3.16 million $ 165,419
Oct 5, 9 AM $ 0.00425
-0.98%
$ 3.18 million $ 172,469
Oct 5, 8 AM $ 0.00429
+1.15%
$ 3.21 million $ 176,129
Oct 5, 7 AM $ 0.00424
+0.22%
$ 3.17 million $ 178,131
Oct 5, 6 AM $ 0.00423
+0.29%
$ 3.17 million $ 178,491
Oct 5, 5 AM $ 0.00422
+0.86%
$ 3.16 million $ 178,978