Credefi Historical Data

CREDI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00423
+0.29%
$ 3.17 million $ 178,491
Oct 5, 5 AM $ 0.00422
+0.86%
$ 3.16 million $ 178,978
Oct 5, 4 AM $ 0.00418
+6.27%
$ 3.13 million $ 168,512
Oct 5, 3 AM $ 0.00394
+0.66%
$ 2.95 million $ 144,897
Oct 5, 2 AM $ 0.00391
+3.90%
$ 2.92 million $ 142,256
Oct 5, 1 AM $ 0.00376
+0.48%
$ 2.82 million $ 142,726
Oct 5, 12 AM $ 0.0038
+0.07%
$ 2.84 million $ 143,582
Oct 4, 11 PM $ 0.0038
-0.28%
$ 2.84 million $ 148,182
Oct 4, 10 PM $ 0.00381
+1.20%
$ 2.85 million $ 150,086
Oct 4, 9 PM $ 0.00376
+0.30%
$ 2.81 million $ 158,075
Oct 4, 8 PM $ 0.00375
+0.42%
$ 2.81 million $ 160,432
Oct 4, 7 PM $ 0.00373
-0.09%
$ 2.79 million $ 160,327
Oct 4, 6 PM $ 0.00373
+0.05%
$ 2.8 million $ 165,904
Oct 4, 5 PM $ 0.00373
-1.20%
$ 2.8 million $ 166,110
Oct 4, 4 PM $ 0.00378
+2.76%
$ 2.83 million $ 168,638
Oct 4, 3 PM $ 0.00368
-1.07%
$ 2.75 million $ 166,941
Oct 4, 2 PM $ 0.00372
+0.68%
$ 2.78 million $ 164,477
Oct 4, 1 PM $ 0.00369
+0.09%
$ 2.76 million $ 164,245
Oct 4, 12 PM $ 0.00369
-0.43%
$ 2.76 million $ 166,466
Oct 4, 11 AM $ 0.00371
-0.90%
$ 2.78 million $ 164,436
Oct 4, 10 AM $ 0.00374
+2.35%
$ 2.8 million $ 162,517
Oct 4, 9 AM $ 0.00368
-2.62%
$ 2.79 million $ 153,632
Oct 4, 8 AM $ 0.00378
-0.76%
$ 2.83 million $ 153,381
Oct 4, 7 AM $ 0.00381
-1.25%
$ 2.87 million $ 147,023
Oct 4, 6 AM $ 0.00386
-0.52%
$ 2.89 million $ 141,140
Oct 4, 5 AM $ 0.00388
+0.30%
$ 2.9 million $ 147,098
Oct 4, 4 AM $ 0.00387
-0.04%
$ 2.89 million $ 152,610
Oct 4, 3 AM $ 0.00387
-0.32%
$ 2.86 million $ 160,736
Oct 4, 2 AM $ 0.00388
-0.62%
$ 2.9 million $ 164,678
Oct 4, 1 AM $ 0.0039
-0.55%
$ 2.92 million $ 168,496
Oct 4, 12 AM $ 0.00393
-2.53%
$ 2.94 million $ 170,278
Oct 3, 11 PM $ 0.00403
-0.99%
$ 3.01 million $ 168,695
Oct 3, 10 PM $ 0.00407
+1.71%
$ 3.05 million $ 168,032
Oct 3, 9 PM $ 0.004
+0.16%
$ 3 million $ 162,659
Oct 3, 8 PM $ 0.004
+0.28%
$ 2.99 million $ 164,768
Oct 3, 7 PM $ 0.00399
+2.23%
$ 2.98 million $ 206,976
Oct 3, 6 PM $ 0.0039
+0.46%
$ 2.92 million $ 214,455
Oct 3, 5 PM $ 0.00388
-0.31%
$ 2.9 million $ 215,925
Oct 3, 4 PM $ 0.00389
-0.74%
$ 2.92 million $ 218,852
Oct 3, 3 PM $ 0.00392
-0.21%
$ 2.94 million $ 224,357
Oct 3, 2 PM $ 0.00393
-0.77%
$ 2.94 million $ 241,428
Oct 3, 1 PM $ 0.00396
+0.22%
$ 2.96 million $ 247,872
Oct 3, 12 PM $ 0.00395
-0.31%
$ 2.96 million $ 246,705
Oct 3, 11 AM $ 0.00398
-0.48%
$ 2.98 million $ 246,395
Oct 3, 10 AM $ 0.00399
+0.92%
$ 2.98 million $ 252,257
Oct 3, 9 AM $ 0.00396
-0.29%
$ 2.97 million $ 251,535
Oct 3, 8 AM $ 0.00397
-0.24%
$ 2.97 million $ 255,118
Oct 3, 7 AM $ 0.00398
+0.38%
$ 2.98 million $ 261,141
Oct 3, 6 AM $ 0.00396
-0.43%
$ 2.97 million $ 265,641
Oct 3, 5 AM $ 0.00398
-0.68%
$ 2.98 million $ 259,935