Credefi Historical Data

CREDI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00396
-0.29%
$ 2.97 million $ 251,535
Oct 3, 8 AM $ 0.00397
-0.24%
$ 2.97 million $ 255,118
Oct 3, 7 AM $ 0.00398
+0.38%
$ 2.98 million $ 261,141
Oct 3, 6 AM $ 0.00396
-0.43%
$ 2.97 million $ 265,641
Oct 3, 5 AM $ 0.00398
-0.68%
$ 2.98 million $ 259,935
Oct 3, 4 AM $ 0.00401
-0.08%
$ 3 million $ 256,184
Oct 3, 3 AM $ 0.00402
-0.30%
$ 3.01 million $ 248,203
Oct 3, 2 AM $ 0.00403
-1.34%
$ 3.02 million $ 245,856
Oct 3, 1 AM $ 0.00408
-0.10%
$ 3.06 million $ 239,939
Oct 3, 12 AM $ 0.00409
-0.11%
$ 3.06 million $ 243,206
Oct 2, 11 PM $ 0.00409
-0.11%
$ 3.06 million $ 248,442
Oct 2, 10 PM $ 0.0041
+0.10%
$ 3.07 million $ 250,728
Oct 2, 9 PM $ 0.00411
+0.64%
$ 3.07 million $ 248,549
Oct 2, 8 PM $ 0.00408
-0.56%
$ 3.05 million $ 257,463
Oct 2, 7 PM $ 0.00409
+0.02%
$ 3.07 million $ 220,965
Oct 2, 6 PM $ 0.00409
-0.43%
$ 3.06 million $ 209,371
Oct 2, 5 PM $ 0.00411
-0.31%
$ 3.08 million $ 210,042
Oct 2, 4 PM $ 0.00412
+0.65%
$ 3.08 million $ 203,129
Oct 2, 3 PM $ 0.00409
+2.52%
$ 3.06 million $ 203,292
Oct 2, 2 PM $ 0.00399
-0.47%
$ 2.99 million $ 188,604
Oct 2, 1 PM $ 0.00401
-0.04%
$ 3 million $ 184,608
Oct 2, 12 PM $ 0.00402
+0.62%
$ 3.01 million $ 184,696
Oct 2, 11 AM $ 0.00399
+1.53%
$ 2.99 million $ 183,827
Oct 2, 10 AM $ 0.00393
-0.09%
$ 2.94 million $ 181,433
Oct 2, 9 AM $ 0.00393
+0.41%
$ 2.95 million $ 182,797
Oct 2, 8 AM $ 0.00392
+0.62%
$ 2.94 million $ 176,202
Oct 2, 7 AM $ 0.00389
-0.95%
$ 2.92 million $ 177,739
Oct 2, 6 AM $ 0.00393
-0.56%
$ 2.94 million $ 170,625
Oct 2, 5 AM $ 0.00395
+0.03%
$ 2.96 million $ 170,859
Oct 2, 4 AM $ 0.00395
-0.30%
$ 2.96 million $ 169,549
Oct 2, 3 AM $ 0.00396
+0.48%
$ 2.97 million $ 169,370
Oct 2, 2 AM $ 0.00395
+0.14%
$ 2.95 million $ 173,928
Oct 2, 1 AM $ 0.00394
+1.07%
$ 2.95 million $ 181,954
Oct 2, 12 AM $ 0.0039
+0.37%
$ 2.92 million $ 180,170
Oct 1, 11 PM $ 0.00388
-0.44%
$ 2.91 million $ 174,531
Oct 1, 10 PM $ 0.0039
+0.78%
$ 2.92 million $ 172,627
Oct 1, 9 PM $ 0.00388
-2.10%
$ 2.9 million $ 170,629
Oct 1, 8 PM $ 0.00396
-0.14%
$ 2.97 million $ 169,691
Oct 1, 7 PM $ 0.00397
-0.50%
$ 2.97 million $ 164,075
Oct 1, 6 PM $ 0.00399
-0.07%
$ 2.98 million $ 154,953
Oct 1, 5 PM $ 0.00399
-0.06%
$ 2.99 million $ 153,120
Oct 1, 4 PM $ 0.004
-0.55%
$ 2.98 million $ 161,126
Oct 1, 3 PM $ 0.00402
+0.04%
$ 3.01 million $ 152,621
Oct 1, 2 PM $ 0.00402
+0.36%
$ 3.01 million $ 148,924
Oct 1, 1 PM $ 0.004
-0.59%
$ 3 million $ 145,746
Oct 1, 12 PM $ 0.00403
-1.15%
$ 3.01 million $ 150,711
Oct 1, 11 AM $ 0.00407
+1.03%
$ 3.05 million $ 146,097
Oct 1, 10 AM $ 0.00403
+1.25%
$ 3.02 million $ 145,927
Oct 1, 9 AM $ 0.00398
-0.30%
$ 2.98 million $ 150,128
Oct 1, 8 AM $ 0.004
+0.86%
$ 2.99 million $ 159,230