Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000539
-0.01%
$ 403,026 $ 27,451
Today, at 6 PM $ 0.000539
+0.44%
$ 403,461 $ 27,380
Today, at 5 PM $ 0.000537
-0.26%
$ 401,813 $ 27,928
Today, at 4 PM $ 0.000538
+0.08%
$ 403,013 $ 34,236
Today, at 3 PM $ 0.000538
-0.18%
$ 402,686 $ 27,564
Today, at 2 PM $ 0.000539
-1.48%
$ 403,418 $ 30,723
Today, at 1 PM $ 0.000547
+1.16%
$ 409,487 $ 37,014
Today, at 12 PM $ 0.000541
+0.10%
$ 404,794 $ 30,689
Today, at 11 AM $ 0.00054
+0.22%
$ 404,391 $ 30,870
Today, at 10 AM $ 0.000539
+0.13%
$ 403,503 $ 37,206
Today, at 9 AM $ 0.000538
+0.41%
$ 402,987 $ 30,513
Today, at 8 AM $ 0.000536
+0.19%
$ 401,088 $ 37,387
Today, at 7 AM $ 0.000535
-0.35%
$ 400,321 $ 37,531
Today, at 6 AM $ 0.000537
-0.19%
$ 401,711 $ 37,525
Today, at 5 AM $ 0.000538
-0.23%
$ 402,413 $ 37,129
Today, at 4 AM $ 0.000539
-0.03%
$ 403,801 $ 37,365
Today, at 3 AM $ 0.00054
-0.16%
$ 403,870 $ 37,975
Today, at 2 AM $ 0.00054
-0.30%
$ 404,505 $ 38,534
Today, at 1 AM $ 0.000542
-0.11%
$ 405,708 $ 38,443
Today, at 12 AM $ 0.000543
-1.04%
$ 406,164 $ 38,075
Yesterday, at 11 PM $ 0.000548
+0.66%
$ 410,423 $ 38,168
Yesterday, at 10 PM $ 0.000545
+0.55%
$ 407,720 $ 38,713
Yesterday, at 9 PM $ 0.000542
-0.07%
$ 405,474 $ 38,698
Yesterday, at 8 PM $ 0.000542
-0.42%
$ 405,753 $ 40,406
Yesterday, at 7 PM $ 0.000545
+0.28%
$ 407,671 $ 36,976
Yesterday, at 6 PM $ 0.000543
+0.71%
$ 406,676 $ 38,128
Yesterday, at 5 PM $ 0.000539
+0.03%
$ 403,806 $ 39,795
Yesterday, at 4 PM $ 0.000539
-0.23%
$ 403,838 $ 41,347
Yesterday, at 3 PM $ 0.000541
-2.26%
$ 404,759 $ 41,578
Yesterday, at 2 PM $ 0.000553
+0.14%
$ 414,117 $ 40,930
Yesterday, at 1 PM $ 0.000552
-0.09%
$ 413,506 $ 40,209
Yesterday, at 12 PM $ 0.000553
-0.33%
$ 413,859 $ 43,242
Yesterday, at 11 AM $ 0.000555
-0.32%
$ 415,242 $ 48,067
Yesterday, at 10 AM $ 0.000556
-0.12%
$ 416,578 $ 47,754
Yesterday, at 9 AM $ 0.000557
+1.53%
$ 417,067 $ 47,919
Yesterday, at 8 AM $ 0.000549
+0.06%
$ 410,700 $ 49,377
Yesterday, at 7 AM $ 0.000548
-0.42%
$ 410,447 $ 48,951
Yesterday, at 6 AM $ 0.000551
+0.47%
$ 412,193 $ 48,959
Yesterday, at 5 AM $ 0.000548
-0.42%
$ 410,206 $ 50,485
Yesterday, at 4 AM $ 0.00055
-0.18%
$ 411,861 $ 49,853
Yesterday, at 3 AM $ 0.00055
-0.58%
$ 411,652 $ 49,576
Yesterday, at 2 AM $ 0.000554
-0.14%
$ 414,523 $ 49,272
Yesterday, at 1 AM $ 0.000554
-0.57%
$ 415,008 $ 49,123
Yesterday, at 12 AM $ 0.000558
-0.12%
$ 417,428 $ 50,098
Jul 15, 11 PM $ 0.000559
+1.02%
$ 418,631 $ 52,212
Jul 15, 10 PM $ 0.000554
+0.03%
$ 414,423 $ 52,284
Jul 15, 9 PM $ 0.000553
-2.02%
$ 414,312 $ 54,712
Jul 15, 8 PM $ 0.000565
+0.31%
$ 422,867 $ 53,921
Jul 15, 7 PM $ 0.000563
+1.84%
$ 421,576 $ 54,484
Jul 15, 6 PM $ 0.000556
-3.68%
$ 416,207 $ 19,199
Download