Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000889
+0.00%
$ 665,734 $ 44,250
Today, at 10 PM $ 0.000889
+1.58%
$ 665,452 $ 44,197
Today, at 9 PM $ 0.000875
-0.43%
$ 655,118 $ 41,833
Today, at 8 PM $ 0.000879
-0.31%
$ 657,980 $ 42,446
Today, at 7 PM $ 0.000882
-0.15%
$ 660,010 $ 43,127
Today, at 6 PM $ 0.000883
+0.05%
$ 661,017 $ 42,871
Today, at 5 PM $ 0.000883
-1.43%
$ 660,666 $ 42,243
Today, at 4 PM $ 0.000895
-0.14%
$ 670,282 $ 39,845
Today, at 3 PM $ 0.000897
-0.51%
$ 671,198 $ 39,890
Today, at 2 PM $ 0.000901
+0.11%
$ 674,686 $ 40,863
Today, at 1 PM $ 0.0009
-0.23%
$ 673,957 $ 45,403
Today, at 12 PM $ 0.000902
-0.29%
$ 675,529 $ 44,757
Today, at 11 AM $ 0.000905
+0.07%
$ 677,484 $ 45,545
Today, at 10 AM $ 0.000904
-0.04%
$ 677,030 $ 45,225
Today, at 9 AM $ 0.000905
+0.09%
$ 677,272 $ 44,895
Today, at 8 AM $ 0.000904
-0.16%
$ 676,670 $ 44,219
Today, at 7 AM $ 0.000905
+0.06%
$ 677,746 $ 43,637
Today, at 6 AM $ 0.000905
-0.20%
$ 677,310 $ 43,188
Today, at 5 AM $ 0.000907
-0.20%
$ 678,672 $ 42,742
Today, at 4 AM $ 0.000908
-0.29%
$ 680,003 $ 44,045
Today, at 3 AM $ 0.000911
+0.05%
$ 681,988 $ 44,256
Today, at 2 AM $ 0.000911
-0.04%
$ 681,612 $ 48,888
Today, at 1 AM $ 0.000911
-0.03%
$ 681,890 $ 51,929
Today, at 12 AM $ 0.000911
+0.80%
$ 682,113 $ 52,312
Yesterday, at 11 PM $ 0.000904
+0.16%
$ 676,728 $ 51,027
Yesterday, at 10 PM $ 0.000903
-0.11%
$ 675,625 $ 50,811
Yesterday, at 9 PM $ 0.000903
-0.05%
$ 676,336 $ 50,395
Yesterday, at 8 PM $ 0.000904
-0.07%
$ 676,657 $ 49,794
Yesterday, at 7 PM $ 0.000905
-0.03%
$ 677,096 $ 49,878
Yesterday, at 6 PM $ 0.000905
-0.04%
$ 677,330 $ 50,142
Yesterday, at 5 PM $ 0.000905
+0.10%
$ 677,591 $ 50,462
Yesterday, at 4 PM $ 0.000904
-0.44%
$ 676,893 $ 51,193
Yesterday, at 3 PM $ 0.000908
-0.09%
$ 679,879 $ 51,236
Yesterday, at 2 PM $ 0.000909
-3.41%
$ 680,480 $ 50,483
Yesterday, at 1 PM $ 0.000941
-0.10%
$ 704,483 $ 46,981
Yesterday, at 12 PM $ 0.000942
-0.38%
$ 705,156 $ 49,736
Yesterday, at 11 AM $ 0.000946
-0.60%
$ 707,852 $ 49,671
Yesterday, at 10 AM $ 0.000951
+0.00%
$ 712,058 $ 49,981
Yesterday, at 9 AM $ 0.000951
+0.01%
$ 712,036 $ 50,213
Yesterday, at 8 AM $ 0.000951
-0.03%
$ 711,952 $ 50,691
Yesterday, at 7 AM $ 0.000951
-0.25%
$ 712,199 $ 50,638
Yesterday, at 6 AM $ 0.000954
-0.22%
$ 713,971 $ 50,667
Yesterday, at 5 AM $ 0.000956
+0.86%
$ 715,566 $ 50,646
Yesterday, at 4 AM $ 0.000948
+0.14%
$ 709,600 $ 50,195
Yesterday, at 3 AM $ 0.000947
+4.23%
$ 708,583 $ 50,203
Yesterday, at 2 AM $ 0.000908
+1.30%
$ 679,884 $ 45,847
Yesterday, at 1 AM $ 0.000897
+0.71%
$ 671,150 $ 42,616
Yesterday, at 12 AM $ 0.00089
-0.01%
$ 666,392 $ 42,621
May 30, 11 PM $ 0.00089
+0.02%
$ 666,536 $ 42,148
May 30, 10 PM $ 0.00089
-0.04%
$ 666,410 $ 42,061
Download