Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00089
-12.29%
$ 676,618 $ 151,587
May 18 $ 0.00105
-7.25%
$ 759,333 $ 217,161
May 11 $ 0.00116
+6.83%
$ 847,417 $ 215,394
May 4 $ 0.00109
+13.98%
$ 816,424 $ 231,029
Apr 27 $ 0.000956
-0.04%
$ 715,752 $ 79,699
Apr 20 $ 0.000958
-0.09%
$ 716,676 $ 297,876
Apr 13 $ 0.000955
+10.44%
$ 717,629 $ 416,609
Apr 6 $ 0.000919
-8.04%
$ 647,954 $ 372,717
Mar 30 $ 0.000999
+1.08%
$ 748,021 $ 424,074
Mar 23 $ 0.000989
-10.62%
$ 740,374 $ 464,845
Mar 16 $ 0.00111
-0.71%
$ 828,318 $ 458,660
Mar 9 $ 0.00111
+3.11%
$ 834,249 $ 386,336
Mar 2 $ 0.00113
-4.70%
$ 808,176 $ 339,322
Feb 23 $ 0.00119
+29.39%
$ 887,754 $ 328,797
Feb 16 $ 0.000996
-7.44%
$ 686,095 $ 281,734
Feb 9 $ 0.00112
-8.98%
$ 805,296 $ 342,487
Feb 2 $ 0.0012
-12.65%
$ 916,862 $ 364,254
Jan 26 $ 0.00135
-5.44%
$ 1.03 million $ 357,793
Jan 19 $ 0.00146
-4.59%
$ 1.07 million $ 347,328
Jan 12 $ 0.00153
+0.88%
$ 1.15 million $ 376,313
Jan 5 $ 0.00153
-16.98%
$ 1.14 million $ 402,572
Dec 29 $ 0.00188
-10.76%
$ 1.38 million $ 364,339
Dec 22 $ 0.00186
+3.27%
$ 1.58 million $ 336,073
Dec 15 $ 0.00188
-16.91%
$ 1.35 million $ 408,781
Dec 8 $ 0.0024
+3.08%
$ 1.69 million $ 274,619
Dec 1 $ 0.00248
-5.77%
$ 1.77 million $ 520,579
Nov 24 $ 0.00263
+79.43%
$ 1.97 million $ 403,893
Nov 17 $ 0.00141
-12.94%
$ 1.1 million $ 304,627
Nov 10 $ 0.00167
-25.08%
$ 1.21 million $ 496,262
Nov 3 $ 0.00242
+14.08%
$ 1.66 million $ 836,697
Oct 27 $ 0.00226
-16.62%
$ 1.59 million $ 666,896
Oct 20 $ 0.003
-1.38%
$ 2.03 million $ 1.02 million
Oct 13 $ 0.0031
-6.28%
$ 2.28 million $ 1.15 million
Oct 6 $ 0.00306
-24.86%
$ 2.48 million $ 1.48 million
Sep 29 $ 0.0038
+6.11%
$ 3.05 million $ 1.12 million
Sep 22 $ 0.00357
-10.61%
$ 2.69 million $ 613,986
Sep 15 $ 0.00422
-9.77%
$ 2.99 million $ 656,617
Sep 8 $ 0.00443
-5.48%
$ 3.5 million $ 717,410
Sep 1 $ 0.00409
+7.15%
$ 3.51 million $ 834,784
Aug 25 $ 0.00412
-15.28%
$ 2.86 million $ 572,960
Aug 18 $ 0.00489
+4.29%
$ 3.64 million $ 621,072
Aug 11 $ 0.00471
-18.64%
$ 3.52 million $ 874,788
Aug 4 $ 0.00564
+20.73%
$ 4.33 million $ 1.17 million
Jul 28 $ 0.0047
-16.64%
$ 3.5 million $ 1.55 million
Jul 21 $ 0.00542
+7.06%
$ 4.22 million $ 1.74 million
Jul 14 $ 0.00539
-6.36%
$ 3.79 million $ 1.47 million
Jul 7 $ 0.0058
+17.44%
$ 4.31 million $ 1.59 million
Jun 30 $ 0.00528
+18.11%
$ 3.7 million $ 1.36 million
Jun 23 $ 0.00434
-11.72%
$ 3.34 million $ 1.46 million
Jun 16 $ 0.00489
-20.57%
$ 3.68 million $ 1.59 million
Download