Brave Power Crystal Historical Data

BPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00722
-2.08%
$ 5.59 million $ 125
Sep 11, 2024 $ 0.00737
+12.23%
$ 5.71 million $ 626
Sep 10, 2024 $ 0.00657
-13.67%
$ 5.08 million $ 261
Sep 9, 2024 $ 0.00678
-4.48%
$ 5.25 million $ 600
Sep 8, 2024 $ 0.0071
+3.57%
$ 5.5 million $ 211
Sep 7, 2024 $ 0.00686
+0.13%
$ 5.31 million $ 1,387
Sep 6, 2024 $ 0.00685
-3.26%
$ 5.3 million $ 1,522
Sep 5, 2024 $ 0.00708
+14.98%
$ 5.48 million $ 2,243
Sep 4, 2024 $ 0.00616
+1.25%
$ 4.77 million $ 827
Sep 3, 2024 $ 0.00611
-15.97%
$ 4.73 million $ 1,452
Sep 2, 2024 $ 0.00726
+25.93%
$ 5.62 million $ 2,441
Sep 1, 2024 $ 0.00577
-11.36%
$ 4.47 million $ 547
Aug 31, 2024 $ 0.00651
-2.22%
$ 5.04 million $ 178
Aug 30, 2024 $ 0.00666
-7.53%
$ 5.15 million $ 2,142
Aug 29, 2024 $ 0.0072
+28.42%
$ 5.57 million $ 3,402
Aug 28, 2024 $ 0.0056
-4.07%
$ 4.34 million $ 650
Aug 27, 2024 $ 0.00584
+0.41%
$ 4.52 million $ 465
Aug 26, 2024 $ 0.00582
+1.94%
$ 4.5 million $ 6
Aug 25, 2024 $ 0.00571
-11.86%
$ 4.42 million $ 527
Aug 24, 2024 $ 0.00648
+19.95%
$ 5.01 million $ 670
Aug 23, 2024 $ 0.0054
+0.52%
$ 4.18 million $ 276
Aug 22, 2024 $ 0.00537
+1.65%
$ 4.16 million $ 185
Aug 21, 2024 $ 0.00528
-1.03%
$ 4.09 million $ 378
Aug 20, 2024 $ 0.00534
+11.37%
$ 4.13 million $ 636
Aug 19, 2024 $ 0.00479
-5.35%
$ 3.71 million $ 380
Aug 18, 2024 $ 0.00507
-0.80%
$ 3.92 million $ 86
Aug 17, 2024 $ 0.00511
-1.12%
$ 3.95 million $ 15
Aug 16, 2024 $ 0.00516
+2.04%
$ 4 million $ 968
Aug 15, 2024 $ 0.00506
+0.20%
$ 3.92 million $ 497
Aug 14, 2024 $ 0.00505
-0.32%
$ 3.91 million $ 83
Aug 13, 2024 $ 0.00507
+0.20%
$ 3.92 million $ 657
Aug 12, 2024 $ 0.00506
+9.96%
$ 3.91 million $ 499
Aug 11, 2024 $ 0.0046
-18.73%
$ 3.56 million $ 636
Aug 10, 2024 $ 0.00529
+0.06%
$ 4.1 million $ 1,266
Aug 9, 2024 $ 0.00529
-0.60%
$ 4.1 million $ 2,008
Aug 8, 2024 $ 0.00532
+4.62%
$ 4.12 million $ 671
Aug 7, 2024 $ 0.00509
+1.60%
$ 3.94 million $ 309
Aug 6, 2024 $ 0.00501
+0.28%
$ 3.88 million $ 294
Jul 29, 2024 $ 0.00722
+1.82%
$ -- $ 300
Jul 28, 2024 $ 0.00709
-5.98%
$ 5.49 million $ 944
Jul 27, 2024 $ 0.00677
+3.92%
$ 5.24 million $ 328
Jul 26, 2024 $ 0.00651
-1.75%
$ 5.04 million $ 311
Jul 25, 2024 $ 0.00663
-7.30%
$ 5.13 million $ 529
Jul 24, 2024 $ 0.00715
+7.73%
$ 5.53 million $ 481
Jul 23, 2024 $ 0.00702
+0.34%
$ 5.44 million $ 733
Jul 22, 2024 $ 0.007
+0.32%
$ 5.42 million $ 190
Jul 21, 2024 $ 0.00698
-6.96%
$ 5.4 million $ 646
Jul 20, 2024 $ 0.0075
+5.65%
$ 5.81 million $ 83
Jul 19, 2024 $ 0.0071
-4.07%
$ 5.5 million $ 702
Jul 18, 2024 $ 0.0074
-9.24%
$ 5.73 million $ 223