Brave Power Crystal Historical Data

BPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00815
-0.22%
$ 6.31 million $ 634
Jul 16, 2024 $ 0.00817
-7.49%
$ 6.32 million $ 269
Jul 15, 2024 $ 0.00883
+15.66%
$ 6.84 million $ 1,326
Jul 14, 2024 $ 0.00764
-1.57%
$ 5.91 million $ 295
Jul 13, 2024 $ 0.00776
+2.54%
$ 6.01 million $ 101
Jul 12, 2024 $ 0.00757
-5.40%
$ 5.86 million $ 381
Jul 11, 2024 $ 0.008
-3.81%
$ 6.19 million $ 629
Jul 10, 2024 $ 0.00832
+19.83%
$ 6.44 million $ 1,154
Jul 9, 2024 $ 0.00694
+4.77%
$ 5.37 million $ 268
Jul 8, 2024 $ 0.00681
+7.45%
$ 5.27 million $ 172
Jul 7, 2024 $ 0.00634
-5.39%
$ 4.91 million $ 149
Jul 6, 2024 $ 0.0067
-6.37%
$ 5.19 million $ 584
Jul 5, 2024 $ 0.00715
-7.11%
$ 5.54 million $ 399
Jul 4, 2024 $ 0.0077
-4.25%
$ 5.96 million $ 383
Jul 3, 2024 $ 0.00769
-3.20%
$ 5.95 million $ 1,404
Jul 2, 2024 $ 0.00794
+3.40%
$ 6.15 million $ 265
Jul 1, 2024 $ 0.00768
+3.73%
$ 5.94 million $ 96
Jun 30, 2024 $ 0.0074
-7.99%
$ 5.73 million $ 569
Jun 29, 2024 $ 0.00829
+9.31%
$ 6.42 million $ 431
Jun 28, 2024 $ 0.00759
+2.49%
$ 5.87 million $ 77
Jun 27, 2024 $ 0.0074
+0.27%
$ 5.73 million $ 691
Jun 26, 2024 $ 0.00738
-0.23%
$ 5.71 million $ 338
Jun 25, 2024 $ 0.0074
-7.42%
$ 5.73 million $ 534
Jun 24, 2024 $ 0.00799
+8.70%
$ 6.19 million $ 314
Jun 23, 2024 $ 0.00735
-4.56%
$ 5.69 million $ 178
Jun 22, 2024 $ 0.0077
+3.86%
$ 5.96 million $ 539
Jun 21, 2024 $ 0.00742
-9.55%
$ 5.74 million $ 442
Jun 20, 2024 $ 0.0082
+0.68%
$ 6.35 million $ 943
Jun 19, 2024 $ 0.00815
-3.04%
$ 6.31 million $ 211
Jun 18, 2024 $ 0.0084
-5.86%
$ 6.5 million $ 88
Jun 17, 2024 $ 0.00892
-3.49%
$ 6.91 million $ 131
Jun 16, 2024 $ 0.00925
-0.61%
$ 7.16 million $ 9
Jun 15, 2024 $ 0.0093
+0.76%
$ 7.2 million $ 192
Jun 14, 2024 $ 0.00923
-2.30%
$ 7.15 million $ 745
Jun 13, 2024 $ 0.00945
+3.82%
$ 7.32 million $ 402
Jun 12, 2024 $ 0.0091
+1.78%
$ 7.05 million $ 195
Jun 11, 2024 $ 0.00894
-7.74%
$ 6.92 million $ 473
Jun 10, 2024 $ 0.00969
-2.89%
$ 7.5 million $ 68
Jun 9, 2024 $ 0.00998
+4.87%
$ 7.73 million $ 703
Jun 8, 2024 $ 0.00952
-10.27%
$ 7.37 million $ 367
Jun 7, 2024 $ 0.0106
-10.09%
$ 8.21 million $ 216
Jun 6, 2024 $ 0.0118
+3.89%
$ 9.13 million $ 413
Jun 5, 2024 $ 0.0108
-9.59%
$ 8.35 million $ 1,518
Jun 4, 2024 $ 0.0119
+9.70%
$ 9.23 million $ 1,572
Jun 3, 2024 $ 0.0109
+7.62%
$ 8.41 million $ 554
Jun 2, 2024 $ 0.0101
+7.42%
$ 7.82 million $ 281
Jun 1, 2024 $ 0.0094
-1.01%
$ 7.28 million $ 345
May 31, 2024 $ 0.0095
-0.61%
$ 7.35 million $ 451
May 30, 2024 $ 0.00956
+6.41%
$ 7.4 million $ 178
May 29, 2024 $ 0.00898
-2.99%
$ 6.95 million $ 69