Brave Power Crystal Historical Data

BPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0176
+3.08%
$ 13.64 million $ 104
Apr 7, 2024 $ 0.0171
+1.30%
$ 13.24 million $ 579
Apr 6, 2024 $ 0.0169
+7.45%
$ 13.07 million $ 280
Apr 5, 2024 $ 0.0157
-4.57%
$ 12.16 million $ 734
Apr 4, 2024 $ 0.0165
+4.19%
$ 12.74 million $ 818
Apr 3, 2024 $ 0.0158
-3.56%
$ 12.23 million $ 807
Apr 2, 2024 $ 0.0164
-0.40%
$ 12.68 million $ 1,651
Apr 1, 2024 $ 0.0164
-8.31%
$ 12.73 million $ 1,147
Mar 31, 2024 $ 0.0179
-2.02%
$ 13.89 million $ 608
Mar 30, 2024 $ 0.0183
+1.55%
$ 14.17 million $ 5
Mar 29, 2024 $ 0.018
+0.67%
$ 13.96 million $ 351
Mar 28, 2024 $ 0.0179
-0.94%
$ 13.86 million $ 501
Mar 27, 2024 $ 0.0181
-3.47%
$ 14 million $ 283
Mar 26, 2024 $ 0.0187
-2.25%
$ 14.5 million $ 557
Mar 25, 2024 $ 0.0192
+0.84%
$ 14.83 million $ 668
Mar 24, 2024 $ 0.019
-2.46%
$ 14.71 million $ 228
Mar 23, 2024 $ 0.0195
+5.77%
$ 15.08 million $ 175
Mar 22, 2024 $ 0.0184
-11.88%
$ 14.26 million $ 356
Mar 21, 2024 $ 0.0209
+9.02%
$ 16.18 million $ 861
Mar 20, 2024 $ 0.0192
+1.64%
$ 14.84 million $ 2,130
Mar 19, 2024 $ 0.0189
-2.98%
$ 14.6 million $ 421
Mar 18, 2024 $ 0.0194
-5.40%
$ 15.05 million $ 3,005
Mar 17, 2024 $ 0.0205
+6.59%
$ 15.91 million $ 1,940
Mar 16, 2024 $ 0.0192
-7.42%
$ 14.89 million $ 705
Mar 15, 2024 $ 0.0208
-9.28%
$ 16.08 million $ 1,012
Mar 14, 2024 $ 0.0229
+2.72%
$ 17.72 million $ 1,947
Mar 13, 2024 $ 0.0223
+2.63%
$ 17.26 million $ 268
Mar 12, 2024 $ 0.0217
-1.67%
$ 16.81 million $ 1,546
Mar 11, 2024 $ 0.0221
+2.98%
$ 17.1 million $ 939
Mar 10, 2024 $ 0.0215
+6.08%
$ 16.6 million $ 3,056
Mar 9, 2024 $ 0.0202
+36.45%
$ 15.65 million $ 5,559
Mar 8, 2024 $ 0.0148
-1.01%
$ 11.47 million $ 673
Mar 7, 2024 $ 0.015
-2.60%
$ 11.59 million $ 530
Mar 6, 2024 $ 0.0158
+9.92%
$ 12.27 million $ 832
Mar 5, 2024 $ 0.0144
+4.16%
$ 11.16 million $ 2,176
Mar 4, 2024 $ 0.0138
-1.11%
$ 10.72 million $ 397
Mar 3, 2024 $ 0.014
+2.34%
$ 10.84 million $ 580
Mar 2, 2024 $ 0.0137
+5.56%
$ 10.59 million $ 4,716
Mar 1, 2024 $ 0.013
-4.85%
$ 10.03 million $ 1,027
Feb 29, 2024 $ 0.0136
-3.75%
$ 10.54 million $ 599
Feb 28, 2024 $ 0.0141
+2.37%
$ 10.95 million $ 733
Feb 27, 2024 $ 0.0138
+5.12%
$ 10.7 million $ 2,044
Feb 26, 2024 $ 0.0132
+10.88%
$ 10.18 million $ 3,703
Feb 25, 2024 $ 0.0119
-5.20%
$ 9.18 million $ 1,589
Feb 24, 2024 $ 0.0125
-2.95%
$ 9.68 million $ 134
Feb 23, 2024 $ 0.0123
+0.24%
$ 9.54 million $ 3,393
Feb 22, 2024 $ 0.0123
+5.14%
$ 9.52 million $ 1,071
Feb 21, 2024 $ 0.0117
-8.05%
$ 9.06 million $ 1,985
Feb 20, 2024 $ 0.0127
-2.71%
$ 9.85 million $ 682
Feb 19, 2024 $ 0.0131
+6.08%
$ 10.12 million $ 761