Brave Power Crystal Historical Data

BPC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0123
+1.73%
$ 9.54 million $ 1,153
Feb 17, 2024 $ 0.0121
-4.40%
$ 9.38 million $ 2,677
Feb 16, 2024 $ 0.0127
+4.06%
$ 9.81 million $ 2,598
Feb 15, 2024 $ 0.0122
-17.73%
$ 9.43 million $ 16,835
Feb 14, 2024 $ 0.0148
+6.64%
$ 11.46 million $ 3,278
Feb 13, 2024 $ 0.0139
+7.98%
$ 10.75 million $ 2,401
Feb 12, 2024 $ 0.0129
-0.99%
$ 9.96 million $ 10,645
Feb 11, 2024 $ 0.013
+11.98%
$ 10.06 million $ 1,726
Feb 10, 2024 $ 0.0116
+8.67%
$ 8.98 million $ 4,334
Feb 9, 2024 $ 0.0107
-2.95%
$ 8.26 million $ 517
Feb 8, 2024 $ 0.011
+4.67%
$ 8.51 million $ 834
Feb 7, 2024 $ 0.0105
-4.92%
$ 8.13 million $ 6,920
Feb 6, 2024 $ 0.0111
+1.68%
$ 8.56 million $ 366
Feb 5, 2024 $ 0.0109
-1.13%
$ 8.41 million $ 146
Feb 4, 2024 $ 0.011
-0.13%
$ 8.51 million $ 687
Feb 3, 2024 $ 0.011
+0.60%
$ 8.52 million $ 643
Feb 2, 2024 $ 0.0109
+2.67%
$ 8.47 million $ 1,203
Feb 1, 2024 $ 0.0107
+2.27%
$ 8.25 million $ 2,345
Jan 31, 2024 $ 0.0104
+0.37%
$ 8.07 million $ 2,111
Jan 30, 2024 $ 0.0104
+0.99%
$ 8.04 million $ 2,619
Jan 29, 2024 $ 0.0103
-0.98%
$ 7.96 million $ 5,705
Jan 28, 2024 $ 0.0104
-1.41%
$ 8.04 million $ 1,975
Jan 27, 2024 $ 0.0104
+4.10%
$ 8.07 million $ 1,940
Jan 26, 2024 $ 0.01
+0.00%
$ 7.75 million $ 5,011
Jan 25, 2024 $ 0.01
-1.77%
$ 7.75 million $ 15,397
Jan 24, 2024 $ 0.0102
-1.68%
$ 7.89 million $ 1,140
Jan 23, 2024 $ 0.0105
+0.48%
$ 8.1 million $ 131,094
Jan 22, 2024 $ 0.0104
-1.23%
$ 8.06 million $ 44,697
Jan 21, 2024 $ 0.0105
-0.46%
$ 8.16 million $ 12,603
Jan 20, 2024 $ 0.0106
-2.84%
$ 8.2 million $ 9,244
Jan 19, 2024 $ 0.0106
-2.48%
$ 8.22 million $ 111,542
Jan 18, 2024 $ 0.0114
-6.78%
$ 8.81 million $ 407,335
Jan 17, 2024 $ 0.012
+19.99%
$ 9.29 million $ 299,973
Jan 16, 2024 $ 0.01
-1.27%
$ 7.74 million $ 50,549
Jan 15, 2024 $ 0.0101
-1.07%
$ 7.84 million $ 21,817
Jan 14, 2024 $ 0.0102
+1.79%
$ 7.93 million $ 11,965
Jan 13, 2024 $ 0.0101
-6.85%
$ 7.79 million $ 30,568
Jan 12, 2024 $ 0.0108
-8.67%
$ 8.36 million $ 32,215
Jan 11, 2024 $ 0.0118
+2.83%
$ 9.15 million $ 37,159
Jan 10, 2024 $ 0.0115
+0.85%
$ 8.9 million $ 45,702
Jan 9, 2024 $ 0.0114
-5.45%
$ 8.83 million $ 137,309
Jan 8, 2024 $ 0.0117
+4.44%
$ 9.09 million $ 234,417
Jan 7, 2024 $ 0.0112
-5.68%
$ 8.71 million $ 25,603
Jan 6, 2024 $ 0.0119
+6.76%
$ 9.23 million $ 527,140
Jan 5, 2024 $ 0.0112
-3.32%
$ 8.67 million $ 170,391
Jan 4, 2024 $ 0.0116
-3.42%
$ 8.97 million $ 212,740
Jan 3, 2024 $ 0.012
+5.00%
$ 9.29 million $ 177,330
Jan 2, 2024 $ 0.0109
+7.90%
$ 8.45 million $ 418,197
Jan 1, 2024 $ 0.0101
-0.50%
$ 7.83 million $ 623
Dec 31, 2023 $ 0.0102
-0.80%
$ 7.87 million $ 10,978